(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Yasho is 1546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1685.45 | 1731.85 | 1760.00 | 1650.00 | 3.633 times |
| 30 Wed Apr 2025 | 1685.65 | 1655.85 | 1733.85 | 1632.00 | 2.096 times |
| 29 Tue Apr 2025 | 1656.15 | 1680.85 | 1680.85 | 1640.15 | 0.71 times |
| 28 Mon Apr 2025 | 1663.55 | 1695.75 | 1710.00 | 1643.80 | 1.365 times |
| 25 Fri Apr 2025 | 1683.05 | 1722.20 | 1722.20 | 1659.10 | 1.622 times |
| 24 Thu Apr 2025 | 1726.75 | 1774.10 | 1774.10 | 1720.00 | 0.839 times |
| 22 Tue Apr 2025 | 1778.00 | 1761.00 | 1799.00 | 1745.45 | 0.886 times |
| 21 Mon Apr 2025 | 1759.40 | 1759.00 | 1810.45 | 1744.95 | 0.805 times |
| 17 Thu Apr 2025 | 1759.75 | 1739.85 | 1766.95 | 1725.25 | 0.451 times |
| 16 Wed Apr 2025 | 1747.15 | 1730.95 | 1765.00 | 1724.85 | 0.662 times |
Stock of Yasho (Yasho) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1672.9 as stoploss in an intra day buy trade for a target of 1712.6. However, stock will show a bearish move below 1672.9.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Upside Target | 1755.40 |
| Upside Target | 1760.00 |
| Upside Target | 1766.95 |
| Upside Target | 1810.45 |
| Upside Target | 1886.00 |
| Upside Target | 2207.40 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1624.97 |
| Downside Intraday Target | 1564.48 |
| Upside Intraday Target | 1752.97 |
| Upside Intraday Target | 1820.48 |
| Upside Intraday Target | 1692.48 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1685.45 | 1695.75 | 1760.00 | 1632.00 | 1.88 times |
| 25 Fri Apr 2025 | 1683.05 | 1759.00 | 1810.45 | 1659.10 | 2.474 times |
| 17 Thu Apr 2025 | 1759.75 | 1734.00 | 1766.95 | 1708.25 | 0.742 times |
| 11 Fri Apr 2025 | 1694.20 | 1715.95 | 1716.00 | 1615.00 | 1.933 times |
| 04 Fri Apr 2025 | 1716.25 | 1735.95 | 1755.40 | 1701.10 | 0.265 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1685.45 | 1731.85 | 1760.00 | 1650.00 | 0.271 times |
| 30 Wed Apr 2025 | 1685.65 | 1735.95 | 1810.45 | 1615.00 | 0.948 times |
| 28 Fri Mar 2025 | 1715.70 | 1747.65 | 1886.00 | 1639.00 | 0.364 times |
| 28 Fri Feb 2025 | 1740.70 | 1895.20 | 2330.00 | 1691.70 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.47 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.47 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow