Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets

Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Yasho is 1130

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 1683.05 1722.20 1722.20 1659.10 2.219 times
24 Thu Apr 2025 1726.75 1774.10 1774.10 1720.00 1.148 times
22 Tue Apr 2025 1778.00 1761.00 1799.00 1745.45 1.212 times
21 Mon Apr 2025 1759.40 1759.00 1810.45 1744.95 1.101 times
17 Thu Apr 2025 1759.75 1739.85 1766.95 1725.25 0.618 times
16 Wed Apr 2025 1747.15 1730.95 1765.00 1724.85 0.906 times
15 Tue Apr 2025 1725.10 1734.00 1737.95 1708.25 0.772 times
11 Fri Apr 2025 1694.20 1650.45 1715.00 1650.45 0.273 times
09 Wed Apr 2025 1640.30 1632.00 1667.00 1615.00 1.118 times
08 Tue Apr 2025 1647.55 1715.95 1716.00 1641.40 1.703 times

Stock of Yasho (Yasho) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1686.9, but if it comes above 1686.9, then a intra day buy could be more profitable.
If you take a sell trade below 1686.9, then use 1686.9 as stoploss and 1625.4 as target. However if you take a buy trade in stock , then use 1686.9 as stoploss and 1738.2 as target.

Share price targets for Yasho (Yasho)

Target Type Value
Downside Target 1615.00
Upside Target 1755.40
Upside Target 1766.95
Upside Target 1810.45
Upside Target 1830.00
Upside Target 1886.00
Upside Target 2207.40
Upside Target 2220.00
Upside Target 2330.00

Intraday share price targets for Yasho (Yasho)

Target Type Value
Downside Intraday Target 1624.62
Downside Intraday Target 1566.18
Upside Intraday Target 1775.97
Upside Intraday Target 1868.88
Upside Intraday Target 1717.53

Weekly technical analysis of Yasho (Yasho)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 1683.05 1759.00 1810.45 1659.10 2.474 times
17 Thu Apr 2025 1759.75 1734.00 1766.95 1708.25 0.742 times
11 Fri Apr 2025 1694.20 1715.95 1716.00 1615.00 1.933 times
04 Fri Apr 2025 1716.25 1735.95 1755.40 1701.10 0.265 times
28 Fri Mar 2025 1715.70 1749.00 1830.00 1705.55 0.884 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yasho (Yasho)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 1683.05 1735.95 1810.45 1615.00 0.653 times
28 Fri Mar 2025 1715.70 1747.65 1886.00 1639.00 0.364 times
28 Fri Feb 2025 1740.70 1895.20 2330.00 1691.70 0.949 times
31 Fri Jan 2025 1909.20 1965.60 2207.40 1712.10 1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasho (Yasho)

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1708.53 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.

Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1708.53 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.

Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasho charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme