(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Yasho is 1020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1726.75 | 1774.10 | 1774.10 | 1720.00 | 1.272 times |
| 22 Tue Apr 2025 | 1778.00 | 1761.00 | 1799.00 | 1745.45 | 1.342 times |
| 21 Mon Apr 2025 | 1759.40 | 1759.00 | 1810.45 | 1744.95 | 1.22 times |
| 17 Thu Apr 2025 | 1759.75 | 1739.85 | 1766.95 | 1725.25 | 0.684 times |
| 16 Wed Apr 2025 | 1747.15 | 1730.95 | 1765.00 | 1724.85 | 1.004 times |
| 15 Tue Apr 2025 | 1725.10 | 1734.00 | 1737.95 | 1708.25 | 0.855 times |
| 11 Fri Apr 2025 | 1694.20 | 1650.45 | 1715.00 | 1650.45 | 0.302 times |
| 09 Wed Apr 2025 | 1640.30 | 1632.00 | 1667.00 | 1615.00 | 1.238 times |
| 08 Tue Apr 2025 | 1647.55 | 1715.95 | 1716.00 | 1641.40 | 1.886 times |
| 04 Fri Apr 2025 | 1716.25 | 1748.00 | 1748.00 | 1701.10 | 1.276 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1692.7 or till 1631.1. Use a stoploss of 1744.03 and if the stock hits stoploss, then it can shoot up till 1795.35
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Downside Target | 1691.70 |
| Upside Target | 1755.40 |
| Upside Target | 1766.95 |
| Upside Target | 1810.45 |
| Upside Target | 1830.00 |
| Upside Target | 1886.00 |
| Upside Target | 2207.40 |
| Upside Target | 2220.00 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1694.35 |
| Downside Intraday Target | 1661.95 |
| Upside Intraday Target | 1784.8 |
| Upside Intraday Target | 1842.85 |
| Upside Intraday Target | 1752.4 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1726.75 | 1759.00 | 1810.45 | 1720.00 | 1.507 times |
| 17 Thu Apr 2025 | 1759.75 | 1734.00 | 1766.95 | 1708.25 | 0.742 times |
| 11 Fri Apr 2025 | 1694.20 | 1715.95 | 1716.00 | 1615.00 | 1.933 times |
| 04 Fri Apr 2025 | 1716.25 | 1735.95 | 1755.40 | 1701.10 | 0.265 times |
| 28 Fri Mar 2025 | 1715.70 | 1749.00 | 1830.00 | 1705.55 | 0.884 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1726.75 | 1735.95 | 1810.45 | 1615.00 | 0.539 times |
| 28 Fri Mar 2025 | 1715.70 | 1747.65 | 1886.00 | 1639.00 | 0.364 times |
| 28 Fri Feb 2025 | 1740.70 | 1895.20 | 2330.00 | 1691.70 | 0.949 times |
| 31 Fri Jan 2025 | 1909.20 | 1965.60 | 2207.40 | 1712.10 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.07 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.07 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow