(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Asterdm is 96099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 568.15 | 581.10 | 586.45 | 564.00 | 0.513 times |
| 16 Mon Jun 2025 | 586.45 | 561.05 | 594.90 | 561.05 | 2.919 times |
| 13 Fri Jun 2025 | 569.85 | 537.95 | 572.30 | 537.95 | 0.339 times |
| 12 Thu Jun 2025 | 564.45 | 576.75 | 580.45 | 561.65 | 0.117 times |
| 11 Wed Jun 2025 | 570.65 | 573.45 | 577.05 | 564.85 | 0.202 times |
| 10 Tue Jun 2025 | 569.35 | 574.80 | 574.80 | 568.50 | 0.144 times |
| 09 Mon Jun 2025 | 569.25 | 579.05 | 581.15 | 567.75 | 1.994 times |
| 06 Fri Jun 2025 | 578.30 | 587.00 | 587.30 | 576.85 | 0.204 times |
| 05 Thu Jun 2025 | 586.80 | 582.95 | 590.10 | 579.25 | 1.072 times |
| 04 Wed Jun 2025 | 582.90 | 553.85 | 589.25 | 552.05 | 2.635 times |
My analysis of stock is bullish for shortterm, and stock might move up till 577.1 or till 593.8. Use a stoploss of 563.19 and if this stock hits its stoploss, then it can fall down till 549.28
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 386.15 |
| Downside Target | 465.25 |
| Downside Target | 496.65 |
| Downside Target | 519.55 |
| Downside Target | 536.90 |
| Downside Target | 561.05 |
| Upside Target | 574.45 |
| Upside Target | 581.15 |
| Upside Target | 590.10 |
| Upside Target | 594.90 |
| Upside Target | 606.05 |
| Upside Target | 609.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 554.5 |
| Downside Intraday Target | 540.85 |
| Upside Intraday Target | 588.35 |
| Upside Intraday Target | 608.55 |
| Upside Intraday Target | 574.7 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 568.15 | 561.05 | 594.90 | 561.05 | 1.227 times |
| 13 Fri Jun 2025 | 569.85 | 579.05 | 581.15 | 537.95 | 0.576 times |
| 06 Fri Jun 2025 | 578.30 | 560.10 | 590.10 | 542.00 | 2.034 times |
| 30 Fri May 2025 | 559.80 | 550.50 | 574.45 | 536.90 | 0.538 times |
| 23 Fri May 2025 | 553.90 | 595.05 | 606.05 | 548.95 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 568.15 | 560.10 | 594.90 | 537.95 | 0.769 times |
| 30 Fri May 2025 | 559.80 | 503.55 | 609.00 | 497.15 | 1.584 times |
| 30 Wed Apr 2025 | 505.00 | 479.95 | 519.55 | 465.25 | 0.245 times |
| 28 Fri Mar 2025 | 484.80 | 397.70 | 504.00 | 386.15 | 4.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.72 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.72 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow