Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets

Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Asterdm is 68355

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 582.90 553.85 589.25 552.05 3.704 times
03 Tue Jun 2025 552.20 551.25 559.55 548.05 0.526 times
02 Mon Jun 2025 553.30 560.10 565.60 542.00 0.805 times
30 Fri May 2025 559.80 540.05 574.45 540.05 1.663 times
29 Thu May 2025 540.35 545.95 545.95 536.90 0.226 times
28 Wed May 2025 542.45 555.80 555.80 539.75 0.441 times
27 Tue May 2025 548.95 546.35 559.90 545.00 0.298 times
26 Mon May 2025 546.35 550.50 557.10 542.85 0.73 times
23 Fri May 2025 553.90 569.85 571.50 552.50 0.356 times
22 Thu May 2025 569.65 550.80 572.85 548.95 0.756 times

Stock of Asterdm (Asterdm) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 576.2, but if it comes below 576.2, then a intra day sell could be more profitable.
If you take a sell trade below 576.2, then use 576.2 as stoploss and 558.56 as target. However if you take a buy trade in stock , then use 576.2 as stoploss and 597.4 as target.

Share price targets for Asterdm (Asterdm)

Target Type Value
Downside Target 386.15
Downside Target 465.25
Downside Target 496.65
Downside Target 519.55
Downside Target 535.95
Downside Target 548.95
Downside Target 574.45
Upside Target 589.25
Upside Target 606.05
Upside Target 609.00

Intraday share price targets for Asterdm (Asterdm)

Target Type Value
Downside Intraday Target 553.52
Downside Intraday Target 524.13
Upside Intraday Target 600.77
Upside Intraday Target 618.63
Downside Intraday Target 571.38

Weekly technical analysis of Asterdm (Asterdm)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 582.90 560.10 589.25 542.00 1.5 times
30 Fri May 2025 559.80 550.50 574.45 536.90 0.538 times
23 Fri May 2025 553.90 595.05 606.05 548.95 1.34 times
16 Fri May 2025 589.75 535.95 609.00 535.95 0.854 times
09 Fri May 2025 530.45 517.60 547.75 507.55 1.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asterdm (Asterdm)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 582.90 560.10 589.25 542.00 0.248 times
30 Fri May 2025 559.80 503.55 609.00 497.15 1.584 times
30 Wed Apr 2025 505.00 479.95 519.55 465.25 0.245 times
28 Fri Mar 2025 484.80 397.70 504.00 386.15 4.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asterdm (Asterdm)

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asterdm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.76 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asterdm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.76 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asterdm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme