Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets

Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Asterdm is 73547

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 586.45 561.05 594.90 561.05 3.814 times
13 Fri Jun 2025 569.85 537.95 572.30 537.95 0.443 times
12 Thu Jun 2025 564.45 576.75 580.45 561.65 0.153 times
11 Wed Jun 2025 570.65 573.45 577.05 564.85 0.264 times
10 Tue Jun 2025 569.35 574.80 574.80 568.50 0.188 times
09 Mon Jun 2025 569.25 579.05 581.15 567.75 2.606 times
06 Fri Jun 2025 578.30 587.00 587.30 576.85 0.266 times
05 Thu Jun 2025 586.80 582.95 590.10 579.25 1.401 times
04 Wed Jun 2025 582.90 553.85 589.25 552.05 3.443 times
03 Tue Jun 2025 552.20 551.25 559.55 548.05 0.489 times

Stock of Asterdm (Asterdm) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 578.1, but if it comes below 578.1, then a intra day sell could be more profitable.
If you take a sell trade below 578.1, then use 578.1 as stoploss and 563.77 as target. However if you take a buy trade in stock , then use 578.1 as stoploss and 595.3 as target.

Share price targets for Asterdm (Asterdm)

Target Type Value
Downside Target 386.15
Downside Target 465.25
Downside Target 496.65
Downside Target 519.55
Downside Target 536.90
Downside Target 561.05
Downside Target 574.45
Downside Target 581.15
Upside Target 590.10
Upside Target 594.90
Upside Target 606.05
Upside Target 609.00

Intraday share price targets for Asterdm (Asterdm)

Target Type Value
Downside Intraday Target 566.7
Downside Intraday Target 546.95
Upside Intraday Target 600.55
Upside Intraday Target 614.65
Downside Intraday Target 580.8

Weekly technical analysis of Asterdm (Asterdm)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 586.45 561.05 594.90 561.05 1.044 times
13 Fri Jun 2025 569.85 579.05 581.15 537.95 0.576 times
06 Fri Jun 2025 578.30 560.10 590.10 542.00 2.034 times
30 Fri May 2025 559.80 550.50 574.45 536.90 0.538 times
23 Fri May 2025 553.90 595.05 606.05 548.95 1.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asterdm (Asterdm)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 586.45 560.10 594.90 537.95 0.733 times
30 Fri May 2025 559.80 503.55 609.00 497.15 1.584 times
30 Wed Apr 2025 505.00 479.95 519.55 465.25 0.245 times
28 Fri Mar 2025 484.80 397.70 504.00 386.15 4.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asterdm (Asterdm)

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.29 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.29 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asterdm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme