Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets

Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Asterdm is 83798

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 569.35 574.80 574.80 568.50 0.165 times
09 Mon Jun 2025 569.25 579.05 581.15 567.75 2.287 times
06 Fri Jun 2025 578.30 587.00 587.30 576.85 0.234 times
05 Thu Jun 2025 586.80 582.95 590.10 579.25 1.229 times
04 Wed Jun 2025 582.90 553.85 589.25 552.05 3.021 times
03 Tue Jun 2025 552.20 551.25 559.55 548.05 0.429 times
02 Mon Jun 2025 553.30 560.10 565.60 542.00 0.657 times
30 Fri May 2025 559.80 540.05 574.45 540.05 1.357 times
29 Thu May 2025 540.35 545.95 545.95 536.90 0.184 times
28 Wed May 2025 542.45 555.80 555.80 539.75 0.359 times

My analysis of stock is bullish for shortterm, and stock might move up till 581.5 or till 600.4. Use a stoploss of 565.7 and if this stock hits its stoploss, then it can fall down till 549.93

Share price targets for Asterdm (Asterdm)

Target Type Value
Downside Target 386.15
Downside Target 465.25
Downside Target 496.65
Downside Target 519.55
Downside Target 535.95
Downside Target 567.75
Upside Target 574.45
Upside Target 581.15
Upside Target 590.10
Upside Target 606.05
Upside Target 609.00

Intraday share price targets for Asterdm (Asterdm)

Target Type Value
Downside Intraday Target 564.35
Downside Intraday Target 559.35
Upside Intraday Target 577.75
Upside Intraday Target 586.15
Upside Intraday Target 572.75

Weekly technical analysis of Asterdm (Asterdm)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 569.35 579.05 581.15 567.75 0.44 times
06 Fri Jun 2025 578.30 560.10 590.10 542.00 2.034 times
30 Fri May 2025 559.80 550.50 574.45 536.90 0.538 times
23 Fri May 2025 553.90 595.05 606.05 548.95 1.34 times
16 Fri May 2025 589.75 535.95 609.00 535.95 0.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asterdm (Asterdm)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 569.35 560.10 590.10 542.00 0.485 times
30 Fri May 2025 559.80 503.55 609.00 497.15 1.584 times
30 Wed Apr 2025 505.00 479.95 519.55 465.25 0.245 times
28 Fri Mar 2025 484.80 397.70 504.00 386.15 4.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asterdm (Asterdm)

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.

Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.2 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.

Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.2 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asterdm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme