(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Asterdm is 28403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 436.65 | 443.50 | 443.50 | 432.50 | 0.782 times |
| 22 Fri Mar 2024 | 439.05 | 441.00 | 444.95 | 437.35 | 1.1 times |
| 21 Thu Mar 2024 | 438.50 | 444.55 | 452.00 | 437.30 | 1.029 times |
| 20 Wed Mar 2024 | 438.55 | 425.95 | 462.80 | 425.45 | 1.427 times |
| 19 Tue Mar 2024 | 428.50 | 431.35 | 431.35 | 423.70 | 0.175 times |
| 18 Mon Mar 2024 | 431.15 | 432.55 | 436.00 | 429.40 | 0.258 times |
| 15 Fri Mar 2024 | 431.50 | 425.90 | 436.75 | 425.90 | 0.634 times |
| 14 Thu Mar 2024 | 425.30 | 412.55 | 427.65 | 412.55 | 2.407 times |
| 13 Wed Mar 2024 | 412.60 | 422.45 | 431.45 | 410.75 | 1.282 times |
| 12 Tue Mar 2024 | 420.95 | 439.65 | 439.65 | 416.50 | 1.152 times |
My analysis of stock is bearish for shortterm, and stock might move down till 425.8 or till 403. Use a stoploss of 444.87 and if the stock hits stoploss, then it can shoot up till 463.9
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 326.95 |
| Downside Target | 381.15 |
| Downside Target | 396.00 |
| Downside Target | 410.75 |
| Downside Target | 422.15 |
| Upside Target | 443.50 |
| Upside Target | 446.40 |
| Upside Target | 449.75 |
| Upside Target | 462.80 |
| Upside Target | 468.00 |
| Upside Target | 475.00 |
| Upside Target | 495.15 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 431.6 |
| Downside Intraday Target | 426.55 |
| Upside Intraday Target | 442.6 |
| Upside Intraday Target | 448.55 |
| Upside Intraday Target | 437.55 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 436.65 | 443.50 | 443.50 | 432.50 | 0.196 times |
| 22 Fri Mar 2024 | 439.05 | 432.55 | 462.80 | 423.70 | 0.664 times |
| 15 Fri Mar 2024 | 431.50 | 444.95 | 445.10 | 410.75 | 2.126 times |
| 07 Thu Mar 2024 | 444.10 | 467.60 | 468.00 | 424.40 | 0.29 times |
| 02 Sat Mar 2024 | 467.15 | 465.65 | 495.15 | 446.40 | 1.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 436.65 | 475.00 | 475.00 | 410.75 | 0.382 times |
| 29 Thu Feb 2024 | 470.85 | 445.25 | 495.15 | 422.15 | 0.921 times |
| 31 Wed Jan 2024 | 442.40 | 409.35 | 449.75 | 396.00 | 1.589 times |
| 29 Fri Dec 2023 | 409.35 | 382.50 | 424.00 | 381.15 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.32 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.32 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow