(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Asterdm is 24528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 438.55 | 425.95 | 462.80 | 425.45 | 1.653 times |
| 19 Tue Mar 2024 | 428.50 | 431.35 | 431.35 | 423.70 | 0.202 times |
| 18 Mon Mar 2024 | 431.15 | 432.55 | 436.00 | 429.40 | 0.299 times |
| 15 Fri Mar 2024 | 431.50 | 425.90 | 436.75 | 425.90 | 0.734 times |
| 14 Thu Mar 2024 | 425.30 | 412.55 | 427.65 | 412.55 | 2.787 times |
| 13 Wed Mar 2024 | 412.60 | 422.45 | 431.45 | 410.75 | 1.484 times |
| 12 Tue Mar 2024 | 420.95 | 439.65 | 439.65 | 416.50 | 1.334 times |
| 11 Mon Mar 2024 | 431.50 | 444.95 | 445.10 | 429.00 | 0.622 times |
| 07 Thu Mar 2024 | 444.10 | 424.40 | 452.50 | 424.40 | 0.999 times |
| 06 Wed Mar 2024 | 445.60 | 453.60 | 455.55 | 441.05 | 1.177 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 428.7 as stoploss in an intra day buy trade for a target of 448.84. However, stock will show a bearish move below 428.7.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 326.95 |
| Downside Target | 381.15 |
| Downside Target | 396.00 |
| Downside Target | 410.75 |
| Downside Target | 422.15 |
| Upside Target | 445.10 |
| Upside Target | 461.25 |
| Upside Target | 462.80 |
| Upside Target | 468.00 |
| Upside Target | 475.00 |
| Upside Target | 485.70 |
| Upside Target | 495.15 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 420.57 |
| Downside Intraday Target | 402.58 |
| Upside Intraday Target | 459.67 |
| Upside Intraday Target | 480.78 |
| Upside Intraday Target | 441.68 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 438.55 | 432.55 | 462.80 | 423.70 | 0.309 times |
| 15 Fri Mar 2024 | 431.50 | 444.95 | 445.10 | 410.75 | 2.126 times |
| 07 Thu Mar 2024 | 444.10 | 467.60 | 468.00 | 424.40 | 0.29 times |
| 02 Sat Mar 2024 | 467.15 | 465.65 | 495.15 | 446.40 | 1.853 times |
| 23 Fri Feb 2024 | 464.90 | 471.05 | 485.70 | 461.25 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 438.55 | 475.00 | 475.00 | 410.75 | 0.308 times |
| 29 Thu Feb 2024 | 470.85 | 445.25 | 495.15 | 422.15 | 0.921 times |
| 31 Wed Jan 2024 | 442.40 | 409.35 | 449.75 | 396.00 | 1.589 times |
| 29 Fri Dec 2023 | 409.35 | 382.50 | 424.00 | 381.15 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.79 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.79 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow