(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Asterdm is 23962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 425.30 | 412.55 | 427.65 | 412.55 | 2.853 times |
| 13 Wed Mar 2024 | 412.60 | 422.45 | 431.45 | 410.75 | 1.519 times |
| 12 Tue Mar 2024 | 420.95 | 439.65 | 439.65 | 416.50 | 1.365 times |
| 11 Mon Mar 2024 | 431.50 | 444.95 | 445.10 | 429.00 | 0.636 times |
| 07 Thu Mar 2024 | 444.10 | 424.40 | 452.50 | 424.40 | 1.023 times |
| 06 Wed Mar 2024 | 445.60 | 453.60 | 455.55 | 441.05 | 1.204 times |
| 05 Tue Mar 2024 | 453.50 | 461.35 | 461.35 | 452.30 | 0.371 times |
| 04 Mon Mar 2024 | 461.25 | 467.60 | 468.00 | 456.55 | 0.752 times |
| 02 Sat Mar 2024 | 467.15 | 462.55 | 471.35 | 462.55 | 0.031 times |
| 01 Fri Mar 2024 | 461.60 | 475.00 | 475.00 | 446.40 | 1.778 times |
Stock of Asterdm (Asterdm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 436.8, but if it comes above 436.8, then a intra day buy could be more profitable.
If you take a sell trade below 436.8, then use 436.8 as stoploss and 413.1 as target. However if you take a buy trade in stock , then use 436.8 as stoploss and 456.6 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 326.95 |
| Downside Target | 381.15 |
| Downside Target | 396.00 |
| Downside Target | 410.75 |
| Downside Target | 422.15 |
| Upside Target | 435.75 |
| Upside Target | 445.10 |
| Upside Target | 461.25 |
| Upside Target | 468.00 |
| Upside Target | 475.00 |
| Upside Target | 485.70 |
| Upside Target | 486.65 |
| Upside Target | 495.15 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 409 |
| Downside Intraday Target | 392.7 |
| Upside Intraday Target | 443.35 |
| Upside Intraday Target | 461.4 |
| Upside Intraday Target | 427.05 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 425.30 | 444.95 | 445.10 | 410.75 | 1.902 times |
| 07 Thu Mar 2024 | 444.10 | 467.60 | 468.00 | 424.40 | 0.29 times |
| 02 Sat Mar 2024 | 467.15 | 465.65 | 495.15 | 446.40 | 1.853 times |
| 23 Fri Feb 2024 | 464.90 | 471.05 | 485.70 | 461.25 | 0.319 times |
| 16 Fri Feb 2024 | 469.00 | 440.20 | 486.65 | 435.75 | 2.03 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 425.30 | 475.00 | 475.00 | 410.75 | 0.245 times |
| 29 Thu Feb 2024 | 470.85 | 445.25 | 495.15 | 422.15 | 0.921 times |
| 31 Wed Jan 2024 | 442.40 | 409.35 | 449.75 | 396.00 | 1.589 times |
| 29 Fri Dec 2023 | 409.35 | 382.50 | 424.00 | 381.15 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.2 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.2 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow