(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Asterdm is 48076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 461.60 | 475.00 | 475.00 | 446.40 | 0.886 times |
| 29 Thu Feb 2024 | 470.85 | 488.00 | 488.05 | 467.00 | 0.657 times |
| 28 Wed Feb 2024 | 484.45 | 474.70 | 495.15 | 472.20 | 2.577 times |
| 27 Tue Feb 2024 | 474.70 | 463.50 | 481.00 | 454.75 | 1.298 times |
| 26 Mon Feb 2024 | 456.20 | 465.65 | 471.00 | 454.20 | 0.328 times |
| 23 Fri Feb 2024 | 464.90 | 476.50 | 477.55 | 462.75 | 0.537 times |
| 22 Thu Feb 2024 | 472.50 | 475.00 | 475.15 | 468.40 | 0.678 times |
| 21 Wed Feb 2024 | 474.60 | 482.95 | 485.70 | 471.80 | 0.661 times |
| 20 Tue Feb 2024 | 475.20 | 475.00 | 480.00 | 465.35 | 0.752 times |
| 19 Mon Feb 2024 | 466.00 | 471.05 | 471.20 | 461.25 | 0.482 times |
My analysis of stock is bullish for shortterm, and stock might move up till 474.7 or till 495.4. Use a stoploss of 457.51 and if this stock hits its stoploss, then it can fall down till 440.3
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 326.95 |
| Downside Target | 381.15 |
| Downside Target | 396.00 |
| Downside Target | 421.40 |
| Downside Target | 435.75 |
| Downside Target | 445.25 |
| Downside Target | 451.65 |
| Downside Target | 461.25 |
| Upside Target | 475.00 |
| Upside Target | 485.70 |
| Upside Target | 486.65 |
| Upside Target | 495.15 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 440.28 |
| Downside Intraday Target | 418.97 |
| Upside Intraday Target | 489.03 |
| Upside Intraday Target | 516.47 |
| Upside Intraday Target | 467.72 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 461.60 | 465.65 | 495.15 | 446.40 | 1.848 times |
| 23 Fri Feb 2024 | 464.90 | 471.05 | 485.70 | 461.25 | 0.319 times |
| 16 Fri Feb 2024 | 469.00 | 440.20 | 486.65 | 435.75 | 2.03 times |
| 09 Fri Feb 2024 | 436.30 | 427.60 | 451.65 | 422.15 | 1.81 times |
| 02 Fri Feb 2024 | 428.85 | 433.85 | 445.25 | 421.40 | 0.318 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 461.60 | 475.00 | 475.00 | 446.40 | 0.038 times |
| 29 Thu Feb 2024 | 470.85 | 445.25 | 495.15 | 422.15 | 0.921 times |
| 31 Wed Jan 2024 | 442.40 | 409.35 | 449.75 | 396.00 | 1.589 times |
| 29 Fri Dec 2023 | 409.35 | 382.50 | 424.00 | 381.15 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.06 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.06 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow