(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Asterdm is 27692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 438.50 | 444.55 | 452.00 | 437.30 | 1.055 times |
| 20 Wed Mar 2024 | 438.55 | 425.95 | 462.80 | 425.45 | 1.464 times |
| 19 Tue Mar 2024 | 428.50 | 431.35 | 431.35 | 423.70 | 0.179 times |
| 18 Mon Mar 2024 | 431.15 | 432.55 | 436.00 | 429.40 | 0.265 times |
| 15 Fri Mar 2024 | 431.50 | 425.90 | 436.75 | 425.90 | 0.65 times |
| 14 Thu Mar 2024 | 425.30 | 412.55 | 427.65 | 412.55 | 2.468 times |
| 13 Wed Mar 2024 | 412.60 | 422.45 | 431.45 | 410.75 | 1.315 times |
| 12 Tue Mar 2024 | 420.95 | 439.65 | 439.65 | 416.50 | 1.182 times |
| 11 Mon Mar 2024 | 431.50 | 444.95 | 445.10 | 429.00 | 0.551 times |
| 07 Thu Mar 2024 | 444.10 | 424.40 | 452.50 | 424.40 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 427.7 or till 404.3. Use a stoploss of 447.14 and if the stock hits stoploss, then it can shoot up till 466.59
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 326.95 |
| Downside Target | 381.15 |
| Downside Target | 396.00 |
| Downside Target | 410.75 |
| Downside Target | 422.15 |
| Upside Target | 445.10 |
| Upside Target | 461.25 |
| Upside Target | 462.80 |
| Upside Target | 468.00 |
| Upside Target | 475.00 |
| Upside Target | 485.70 |
| Upside Target | 495.15 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 420.53 |
| Downside Intraday Target | 402.57 |
| Upside Intraday Target | 459.63 |
| Upside Intraday Target | 480.77 |
| Upside Intraday Target | 441.67 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 438.50 | 432.55 | 462.80 | 423.70 | 0.481 times |
| 15 Fri Mar 2024 | 431.50 | 444.95 | 445.10 | 410.75 | 2.126 times |
| 07 Thu Mar 2024 | 444.10 | 467.60 | 468.00 | 424.40 | 0.29 times |
| 02 Sat Mar 2024 | 467.15 | 465.65 | 495.15 | 446.40 | 1.853 times |
| 23 Fri Feb 2024 | 464.90 | 471.05 | 485.70 | 461.25 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 438.50 | 475.00 | 475.00 | 410.75 | 0.334 times |
| 29 Thu Feb 2024 | 470.85 | 445.25 | 495.15 | 422.15 | 0.921 times |
| 31 Wed Jan 2024 | 442.40 | 409.35 | 449.75 | 396.00 | 1.589 times |
| 29 Fri Dec 2023 | 409.35 | 382.50 | 424.00 | 381.15 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.06 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.06 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow