(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Shivamills is 1825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 76.65 | 83.00 | 83.00 | 76.61 | 0.202 times |
| 11 Tue Mar 2025 | 77.14 | 83.00 | 83.00 | 75.40 | 0.118 times |
| 10 Mon Mar 2025 | 79.56 | 86.00 | 86.00 | 78.10 | 1.484 times |
| 07 Fri Mar 2025 | 77.92 | 80.18 | 92.70 | 77.62 | 0.322 times |
| 06 Thu Mar 2025 | 77.90 | 93.95 | 93.95 | 76.00 | 0.346 times |
| 05 Wed Mar 2025 | 78.56 | 90.82 | 90.82 | 75.39 | 3.218 times |
| 04 Tue Mar 2025 | 75.69 | 89.00 | 89.00 | 70.58 | 2.238 times |
| 03 Mon Mar 2025 | 76.83 | 72.00 | 76.90 | 68.51 | 0.597 times |
| 28 Fri Feb 2025 | 72.14 | 75.20 | 75.20 | 70.00 | 0.764 times |
| 27 Thu Feb 2025 | 76.69 | 81.39 | 81.39 | 76.50 | 0.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.5 as stoploss in an intra day buy trade for a target of 81.84. However, stock will show a bearish move below 76.5.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 68.51 |
| Downside Target | 70.00 |
| Downside Target | 75.40 |
| Upside Target | 83.65 |
| Upside Target | 85.98 |
| Upside Target | 93.95 |
| Upside Target | 94.56 |
| Upside Target | 97.05 |
| Upside Target | 107.10 |
| Upside Target | 107.85 |
| Upside Target | 115.86 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 72.7 |
| Downside Intraday Target | 68.75 |
| Upside Intraday Target | 83.3 |
| Upside Intraday Target | 89.95 |
| Upside Intraday Target | 79.35 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 76.65 | 86.00 | 86.00 | 75.40 | 0.268 times |
| 07 Fri Mar 2025 | 77.92 | 72.00 | 93.95 | 68.51 | 3.823 times |
| 28 Fri Feb 2025 | 72.14 | 85.98 | 85.98 | 70.00 | 1.434 times |
| 21 Fri Feb 2025 | 87.64 | 88.11 | 88.48 | 84.00 | 0.566 times |
| 14 Fri Feb 2025 | 86.28 | 90.05 | 94.56 | 83.65 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 76.65 | 72.00 | 93.95 | 68.51 | 1.021 times |
| 28 Fri Feb 2025 | 72.14 | 91.37 | 97.05 | 70.00 | 0.4 times |
| 31 Fri Jan 2025 | 93.20 | 100.70 | 107.10 | 87.00 | 0.146 times |
| 31 Tue Dec 2024 | 99.01 | 89.25 | 115.86 | 87.24 | 3.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow