(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Shivamills is 903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 78.56 | 90.82 | 90.82 | 75.39 | 6.504 times |
| 04 Tue Mar 2025 | 75.69 | 89.00 | 89.00 | 70.58 | 4.524 times |
| 03 Mon Mar 2025 | 76.83 | 72.00 | 76.90 | 68.51 | 1.206 times |
| 28 Fri Feb 2025 | 72.14 | 75.20 | 75.20 | 70.00 | 1.545 times |
| 27 Thu Feb 2025 | 76.69 | 81.39 | 81.39 | 76.50 | 1.133 times |
| 25 Tue Feb 2025 | 81.99 | 85.70 | 85.70 | 81.05 | 0.705 times |
| 24 Mon Feb 2025 | 84.55 | 85.98 | 85.98 | 83.90 | 0.171 times |
| 21 Fri Feb 2025 | 87.64 | 87.76 | 87.76 | 87.64 | 0.025 times |
| 20 Thu Feb 2025 | 87.03 | 88.20 | 88.48 | 86.08 | 0.15 times |
| 19 Wed Feb 2025 | 88.26 | 87.33 | 88.26 | 87.18 | 0.135 times |
Stock of Shivamills (Shivamills) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 71.9 as target. However if you take a buy trade in stock , then use 79.2 as stoploss and 85.23 as target.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 68.51 |
| Downside Target | 70.00 |
| Upside Target | 83.65 |
| Upside Target | 85.98 |
| Upside Target | 90.82 |
| Upside Target | 94.56 |
| Upside Target | 97.05 |
| Upside Target | 107.10 |
| Upside Target | 107.85 |
| Upside Target | 115.86 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 67.77 |
| Downside Intraday Target | 56.99 |
| Upside Intraday Target | 90.08 |
| Upside Intraday Target | 101.61 |
| Upside Intraday Target | 79.3 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 78.56 | 72.00 | 90.82 | 68.51 | 3.443 times |
| 28 Fri Feb 2025 | 72.14 | 85.98 | 85.98 | 70.00 | 1.434 times |
| 21 Fri Feb 2025 | 87.64 | 88.11 | 88.48 | 84.00 | 0.566 times |
| 14 Fri Feb 2025 | 86.28 | 90.05 | 94.56 | 83.65 | 0.678 times |
| 07 Fri Feb 2025 | 89.90 | 91.37 | 97.05 | 89.00 | 0.667 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 78.56 | 72.00 | 90.82 | 68.51 | 0.725 times |
| 28 Fri Feb 2025 | 72.14 | 91.37 | 97.05 | 70.00 | 0.4 times |
| 31 Fri Jan 2025 | 93.20 | 100.70 | 107.10 | 87.00 | 0.146 times |
| 31 Tue Dec 2024 | 99.01 | 89.25 | 115.86 | 87.24 | 3.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow