Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets

Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)

10 day averaged volume of Shivamills is 7561

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 76.40 77.41 78.48 76.40 0.282 times
26 Mon May 2025 77.17 77.31 78.77 76.69 0.621 times
23 Fri May 2025 77.03 76.13 80.80 76.10 0.327 times
22 Thu May 2025 79.54 78.24 80.94 77.00 0.403 times
21 Wed May 2025 78.57 77.88 79.70 76.82 0.09 times
20 Tue May 2025 76.22 79.38 80.17 76.00 0.571 times
19 Mon May 2025 79.98 79.24 80.03 78.40 0.231 times
16 Fri May 2025 79.04 79.18 80.65 78.80 0.094 times
15 Thu May 2025 79.12 79.49 82.13 78.95 0.697 times
14 Wed May 2025 78.49 76.61 87.00 75.78 6.76 times

My analysis of stock is bullish for shortterm, and stock might move up till 78.7 or till 82.3. Use a stoploss of 75.68 and if this stock hits its stoploss, then it can fall down till 72.68

Share price targets for Shivamills (Shivamills)

Target Type Value
Downside Target 63.61
Downside Target 67.00
Downside Target 70.00
Downside Target 74.13
Downside Target 76.00
Upside Target 78.77
Upside Target 80.94
Upside Target 87.00
Upside Target 88.87
Upside Target 93.95
Upside Target 97.05
Upside Target 107.10

Intraday share price targets for Shivamills (Shivamills)

Target Type Value
Downside Intraday Target 75.61
Downside Intraday Target 74.82
Upside Intraday Target 77.98
Upside Intraday Target 79.56
Upside Intraday Target 77.19

Weekly technical analysis of Shivamills (Shivamills)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 76.40 77.31 78.77 76.40 0.557 times
23 Fri May 2025 77.03 79.24 80.94 76.00 0.199 times
16 Fri May 2025 79.04 74.36 87.00 74.36 23.305 times
09 Fri May 2025 72.50 73.87 74.13 70.32 0.017 times
02 Fri May 2025 73.54 73.96 88.87 71.55 25.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivamills (Shivamills)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 76.40 72.20 87.00 70.32 0.487 times
30 Wed Apr 2025 71.65 68.67 88.87 67.00 5.07 times
28 Fri Mar 2025 68.17 72.00 93.95 63.61 2.236 times
28 Fri Feb 2025 72.14 91.37 97.05 70.00 0.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivamills (Shivamills)

Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.

Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivamills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.

Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.

Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivamills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.

Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shivamills charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme