(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Shivamills is 587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 76.83 | 72.00 | 76.90 | 68.51 | 1.855 times |
| 28 Fri Feb 2025 | 72.14 | 75.20 | 75.20 | 70.00 | 2.376 times |
| 27 Thu Feb 2025 | 76.69 | 81.39 | 81.39 | 76.50 | 1.743 times |
| 25 Tue Feb 2025 | 81.99 | 85.70 | 85.70 | 81.05 | 1.085 times |
| 24 Mon Feb 2025 | 84.55 | 85.98 | 85.98 | 83.90 | 0.262 times |
| 21 Fri Feb 2025 | 87.64 | 87.76 | 87.76 | 87.64 | 0.039 times |
| 20 Thu Feb 2025 | 87.03 | 88.20 | 88.48 | 86.08 | 0.23 times |
| 19 Wed Feb 2025 | 88.26 | 87.33 | 88.26 | 87.18 | 0.208 times |
| 18 Tue Feb 2025 | 86.15 | 87.00 | 87.00 | 84.94 | 0.622 times |
| 17 Mon Feb 2025 | 87.25 | 88.11 | 88.11 | 84.00 | 2.714 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 73.7 as target. However if you take a buy trade in stock , then use 81 as stoploss and 87.04 as target.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 68.51 |
| Downside Target | 70.00 |
| Upside Target | 76.90 |
| Upside Target | 83.65 |
| Upside Target | 85.98 |
| Upside Target | 89.00 |
| Upside Target | 94.56 |
| Upside Target | 97.05 |
| Upside Target | 107.10 |
| Upside Target | 107.85 |
| Upside Target | 115.86 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 71.26 |
| Downside Intraday Target | 65.69 |
| Upside Intraday Target | 79.65 |
| Upside Intraday Target | 82.47 |
| Downside Intraday Target | 74.08 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 76.83 | 72.00 | 76.90 | 68.51 | 0.339 times |
| 28 Fri Feb 2025 | 72.14 | 85.98 | 85.98 | 70.00 | 1.434 times |
| 21 Fri Feb 2025 | 87.64 | 88.11 | 88.48 | 84.00 | 0.566 times |
| 14 Fri Feb 2025 | 86.28 | 90.05 | 94.56 | 83.65 | 0.678 times |
| 07 Fri Feb 2025 | 89.90 | 91.37 | 97.05 | 89.00 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 76.83 | 72.00 | 76.90 | 68.51 | 0.071 times |
| 28 Fri Feb 2025 | 72.14 | 91.37 | 97.05 | 70.00 | 0.4 times |
| 31 Fri Jan 2025 | 93.20 | 100.70 | 107.10 | 87.00 | 0.146 times |
| 31 Tue Dec 2024 | 99.01 | 89.25 | 115.86 | 87.24 | 3.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow