(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of 5paisa is 2957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 361.45 | 363.10 | 370.80 | 358.70 | 4.631 times |
| 22 Fri Aug 2025 | 372.05 | 371.10 | 374.25 | 368.40 | 1.143 times |
| 21 Thu Aug 2025 | 374.35 | 369.00 | 376.95 | 369.00 | 0.297 times |
| 20 Wed Aug 2025 | 373.00 | 376.20 | 376.20 | 372.45 | 0.681 times |
| 19 Tue Aug 2025 | 376.20 | 365.65 | 376.95 | 365.65 | 0.359 times |
| 18 Mon Aug 2025 | 365.95 | 364.40 | 374.65 | 364.40 | 1.159 times |
| 14 Thu Aug 2025 | 363.80 | 362.35 | 372.55 | 359.00 | 2.054 times |
| 13 Wed Aug 2025 | 369.80 | 371.20 | 377.20 | 367.00 | 1.163 times |
| 12 Tue Aug 2025 | 371.20 | 355.00 | 375.05 | 355.00 | 0.113 times |
| 11 Mon Aug 2025 | 373.60 | 405.80 | 405.80 | 366.40 | 1.475 times |
Stock of 5paisa (5paisa) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 366.9, but if it comes above 366.9, then a intra day buy could be more profitable.
If you take a sell trade below 366.9, then use 366.9 as stoploss and 358 as target. However if you take a buy trade in stock , then use 366.9 as stoploss and 374.31 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 343.95 |
| Upside Target | 383.40 |
| Upside Target | 385.30 |
| Upside Target | 394.90 |
| Upside Target | 405.80 |
| Upside Target | 407.85 |
| Upside Target | 416.40 |
| Upside Target | 431.05 |
| Upside Target | 431.80 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 356.5 |
| Downside Intraday Target | 351.55 |
| Upside Intraday Target | 368.6 |
| Upside Intraday Target | 375.75 |
| Upside Intraday Target | 363.65 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 361.45 | 363.10 | 370.80 | 358.70 | 1.272 times |
| 22 Fri Aug 2025 | 372.05 | 364.40 | 376.95 | 364.40 | 0.758 times |
| 14 Thu Aug 2025 | 363.80 | 405.80 | 405.80 | 355.00 | 1.02 times |
| 08 Fri Aug 2025 | 365.65 | 383.40 | 383.40 | 363.00 | 0.71 times |
| 01 Fri Aug 2025 | 378.85 | 394.90 | 394.90 | 371.50 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 361.45 | 380.05 | 405.80 | 355.00 | 0.407 times |
| 31 Thu Jul 2025 | 385.05 | 415.70 | 431.05 | 371.50 | 1.071 times |
| 30 Mon Jun 2025 | 412.30 | 408.00 | 431.80 | 385.30 | 1.021 times |
| 30 Fri May 2025 | 410.40 | 369.85 | 416.40 | 343.95 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.64 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.64 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow