(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of 5paisa is 46407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 498.20 | 503.50 | 512.00 | 495.00 | 0.389 times |
| 23 Wed Oct 2024 | 503.65 | 495.95 | 514.85 | 495.00 | 0.543 times |
| 22 Tue Oct 2024 | 506.05 | 511.55 | 519.85 | 501.20 | 0.877 times |
| 21 Mon Oct 2024 | 510.65 | 533.00 | 535.70 | 508.10 | 0.301 times |
| 18 Fri Oct 2024 | 531.10 | 569.65 | 569.65 | 527.60 | 0.935 times |
| 17 Thu Oct 2024 | 569.65 | 587.15 | 592.55 | 563.25 | 0.792 times |
| 16 Wed Oct 2024 | 586.25 | 597.95 | 607.40 | 575.55 | 1.674 times |
| 15 Tue Oct 2024 | 587.60 | 549.95 | 594.95 | 539.50 | 3.326 times |
| 14 Mon Oct 2024 | 538.00 | 549.70 | 549.70 | 530.00 | 0.08 times |
| 11 Fri Oct 2024 | 538.90 | 539.00 | 548.00 | 537.45 | 0.222 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 511.8, but if it comes above 511.8, then a intra day buy could be more profitable.
If you take a sell trade below 511.8, then use 511.8 as stoploss and 482.5 as target. However if you take a buy trade in stock , then use 511.8 as stoploss and 536.11 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 445.65 |
| Downside Target | 455.90 |
| Downside Target | 475.25 |
| Downside Target | 495.00 |
| Upside Target | 527.60 |
| Upside Target | 559.45 |
| Upside Target | 566.80 |
| Upside Target | 570.00 |
| Upside Target | 574.85 |
| Upside Target | 607.40 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 483.57 |
| Downside Intraday Target | 468.93 |
| Upside Intraday Target | 524.27 |
| Upside Intraday Target | 550.33 |
| Upside Intraday Target | 509.63 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 498.20 | 533.00 | 535.70 | 495.00 | 0.31 times |
| 18 Fri Oct 2024 | 531.10 | 549.70 | 607.40 | 527.60 | 2.849 times |
| 11 Fri Oct 2024 | 538.90 | 526.05 | 566.80 | 502.00 | 1.238 times |
| 03 Thu Oct 2024 | 534.70 | 531.00 | 570.00 | 508.60 | 1.156 times |
| 27 Fri Sep 2024 | 536.15 | 561.60 | 574.85 | 534.95 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 498.20 | 545.05 | 607.40 | 495.00 | 2.105 times |
| 30 Mon Sep 2024 | 537.65 | 532.35 | 574.85 | 501.60 | 0.82 times |
| 30 Fri Aug 2024 | 531.95 | 492.00 | 545.00 | 445.65 | 0.991 times |
| 31 Wed Jul 2024 | 491.50 | 515.05 | 559.45 | 455.90 | 1.428 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.24 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.24 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow