(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Mahlog is 18147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 410.05 | 410.05 | 419.35 | 408.00 | 0.709 times |
| 20 Wed Mar 2024 | 408.90 | 416.05 | 419.90 | 406.95 | 0.787 times |
| 19 Tue Mar 2024 | 416.40 | 411.05 | 421.20 | 410.15 | 0.725 times |
| 18 Mon Mar 2024 | 419.05 | 421.45 | 425.90 | 414.95 | 0.768 times |
| 15 Fri Mar 2024 | 418.05 | 411.95 | 421.00 | 404.00 | 1.385 times |
| 14 Thu Mar 2024 | 405.30 | 392.15 | 413.95 | 392.15 | 0.381 times |
| 13 Wed Mar 2024 | 394.30 | 403.70 | 415.20 | 392.00 | 0.951 times |
| 12 Tue Mar 2024 | 407.95 | 422.95 | 427.05 | 406.00 | 0.806 times |
| 11 Mon Mar 2024 | 419.85 | 429.60 | 429.80 | 415.95 | 1.609 times |
| 07 Thu Mar 2024 | 429.60 | 415.05 | 433.25 | 415.05 | 0.666 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 405 as stoploss in an intra day buy trade for a target of 418.57. However, stock will show a bearish move below 405.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 349.05 |
| Downside Target | 358.10 |
| Downside Target | 366.60 |
| Downside Target | 375.30 |
| Downside Target | 384.40 |
| Upside Target | 425.90 |
| Upside Target | 429.80 |
| Upside Target | 444.00 |
| Upside Target | 447.90 |
| Upside Target | 460.00 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 402.7 |
| Downside Intraday Target | 395.35 |
| Upside Intraday Target | 421.65 |
| Upside Intraday Target | 433.25 |
| Upside Intraday Target | 414.3 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 410.05 | 421.45 | 425.90 | 406.95 | 0.582 times |
| 15 Fri Mar 2024 | 418.05 | 429.60 | 429.80 | 392.00 | 1.275 times |
| 07 Thu Mar 2024 | 429.60 | 444.00 | 444.00 | 409.00 | 0.18 times |
| 02 Sat Mar 2024 | 436.10 | 403.25 | 447.90 | 397.30 | 4.977 times |
| 23 Fri Feb 2024 | 391.90 | 385.80 | 409.45 | 384.40 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 410.05 | 430.95 | 444.00 | 392.00 | 0.421 times |
| 29 Thu Feb 2024 | 424.50 | 411.15 | 447.90 | 366.60 | 0.557 times |
| 31 Wed Jan 2024 | 413.50 | 393.95 | 460.00 | 387.35 | 1.011 times |
| 29 Fri Dec 2023 | 387.35 | 360.35 | 404.55 | 358.10 | 4.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.69 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.69 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow