(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Mahlog is 47877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 419.85 | 429.60 | 429.80 | 415.95 | 0.61 times |
| 07 Thu Mar 2024 | 429.60 | 415.05 | 433.25 | 415.05 | 0.253 times |
| 06 Wed Mar 2024 | 418.45 | 432.55 | 432.55 | 409.00 | 0.728 times |
| 05 Tue Mar 2024 | 428.30 | 432.30 | 432.30 | 425.45 | 0.319 times |
| 04 Mon Mar 2024 | 428.90 | 444.00 | 444.00 | 427.50 | 0.226 times |
| 02 Sat Mar 2024 | 436.10 | 439.95 | 441.00 | 420.55 | 0.212 times |
| 01 Fri Mar 2024 | 437.60 | 430.95 | 439.40 | 422.85 | 0.785 times |
| 29 Thu Feb 2024 | 424.50 | 431.95 | 431.95 | 419.25 | 0.345 times |
| 28 Wed Feb 2024 | 426.35 | 447.85 | 447.85 | 423.00 | 0.636 times |
| 27 Tue Feb 2024 | 444.25 | 409.85 | 447.90 | 408.50 | 5.704 times |
My analysis of stock is bullish for shortterm, and stock might move up till 431 or till 455.9. Use a stoploss of 410.29 and if this stock hits its stoploss, then it can fall down till 389.56
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 349.05 |
| Downside Target | 358.10 |
| Downside Target | 366.60 |
| Downside Target | 375.30 |
| Downside Target | 384.40 |
| Downside Target | 397.30 |
| Downside Target | 415.95 |
| Upside Target | 429.80 |
| Upside Target | 444.00 |
| Upside Target | 447.90 |
| Upside Target | 460.00 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 413.93 |
| Downside Intraday Target | 408.02 |
| Upside Intraday Target | 427.78 |
| Upside Intraday Target | 435.72 |
| Upside Intraday Target | 421.87 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 419.85 | 429.60 | 429.80 | 415.95 | 0.4 times |
| 07 Thu Mar 2024 | 429.60 | 444.00 | 444.00 | 409.00 | 0.18 times |
| 02 Sat Mar 2024 | 436.10 | 403.25 | 447.90 | 397.30 | 4.977 times |
| 23 Fri Feb 2024 | 391.90 | 385.80 | 409.45 | 384.40 | 1.063 times |
| 16 Fri Feb 2024 | 388.50 | 386.20 | 398.75 | 366.60 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 419.85 | 430.95 | 444.00 | 409.00 | 0.236 times |
| 29 Thu Feb 2024 | 424.50 | 411.15 | 447.90 | 366.60 | 0.557 times |
| 31 Wed Jan 2024 | 413.50 | 393.95 | 460.00 | 387.35 | 1.011 times |
| 29 Fri Dec 2023 | 387.35 | 360.35 | 404.55 | 358.10 | 4.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.01 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.01 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow