(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Mahlog is 47715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 436.10 | 439.95 | 441.00 | 420.55 | 0.212 times |
| 01 Fri Mar 2024 | 437.60 | 430.95 | 439.40 | 422.85 | 0.787 times |
| 29 Thu Feb 2024 | 424.50 | 431.95 | 431.95 | 419.25 | 0.346 times |
| 28 Wed Feb 2024 | 426.35 | 447.85 | 447.85 | 423.00 | 0.638 times |
| 27 Tue Feb 2024 | 444.25 | 409.85 | 447.90 | 408.50 | 5.724 times |
| 26 Mon Feb 2024 | 405.60 | 403.25 | 411.95 | 397.30 | 0.795 times |
| 23 Fri Feb 2024 | 391.90 | 387.30 | 398.70 | 387.30 | 0.15 times |
| 22 Thu Feb 2024 | 389.65 | 405.95 | 405.95 | 388.00 | 0.359 times |
| 21 Wed Feb 2024 | 395.60 | 401.00 | 404.05 | 393.50 | 0.135 times |
| 20 Tue Feb 2024 | 401.55 | 388.85 | 409.45 | 388.85 | 0.812 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 422.7, but if it comes below 422.7, then a intra day sell could be more profitable.
If you take a sell trade below 422.7, then use 422.7 as stoploss and 402.59 as target. However if you take a buy trade in stock , then use 422.7 as stoploss and 446.8 as target.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 349.05 |
| Downside Target | 358.10 |
| Downside Target | 366.60 |
| Downside Target | 375.30 |
| Downside Target | 384.40 |
| Downside Target | 397.30 |
| Downside Target | 411.95 |
| Downside Target | 420.55 |
| Upside Target | 441.00 |
| Upside Target | 447.75 |
| Upside Target | 447.90 |
| Upside Target | 460.00 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 406.3 |
| Downside Intraday Target | 376.5 |
| Upside Intraday Target | 456.9 |
| Upside Intraday Target | 477.7 |
| Downside Intraday Target | 427.1 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 436.10 | 403.25 | 447.90 | 397.30 | 4.977 times |
| 23 Fri Feb 2024 | 391.90 | 385.80 | 409.45 | 384.40 | 1.063 times |
| 16 Fri Feb 2024 | 388.50 | 386.20 | 398.75 | 366.60 | 0.969 times |
| 09 Fri Feb 2024 | 389.35 | 404.00 | 411.95 | 384.40 | 0.463 times |
| 02 Fri Feb 2024 | 403.60 | 435.55 | 447.75 | 402.50 | 1.875 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 436.10 | 430.95 | 441.00 | 420.55 | 0.075 times |
| 29 Thu Feb 2024 | 424.50 | 411.15 | 447.90 | 366.60 | 0.557 times |
| 31 Wed Jan 2024 | 413.50 | 393.95 | 460.00 | 387.35 | 1.011 times |
| 29 Fri Dec 2023 | 387.35 | 360.35 | 404.55 | 358.10 | 4.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.73 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.73 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow