(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Mahlog is 47002
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 407.95 | 422.95 | 427.05 | 406.00 | 0.311 times |
11 Mon Mar 2024 | 419.85 | 429.60 | 429.80 | 415.95 | 0.621 times |
07 Thu Mar 2024 | 429.60 | 415.05 | 433.25 | 415.05 | 0.257 times |
06 Wed Mar 2024 | 418.45 | 432.55 | 432.55 | 409.00 | 0.742 times |
05 Tue Mar 2024 | 428.30 | 432.30 | 432.30 | 425.45 | 0.325 times |
04 Mon Mar 2024 | 428.90 | 444.00 | 444.00 | 427.50 | 0.23 times |
02 Sat Mar 2024 | 436.10 | 439.95 | 441.00 | 420.55 | 0.216 times |
01 Fri Mar 2024 | 437.60 | 430.95 | 439.40 | 422.85 | 0.799 times |
29 Thu Feb 2024 | 424.50 | 431.95 | 431.95 | 419.25 | 0.352 times |
28 Wed Feb 2024 | 426.35 | 447.85 | 447.85 | 423.00 | 0.648 times |
My analysis of stock is bearish for shortterm, and stock might move down till 392.2 or till 368.9. Use a stoploss of 411.73 and if the stock hits stoploss, then it can shoot up till 431.21
Share price targets for Mahlog (Mahlog)
Target Type | Value |
Downside Target | 349.05 |
Downside Target | 358.10 |
Downside Target | 366.60 |
Downside Target | 375.30 |
Downside Target | 384.40 |
Downside Target | 397.30 |
Upside Target | 409.45 |
Upside Target | 429.80 |
Upside Target | 444.00 |
Upside Target | 447.90 |
Upside Target | 460.00 |
Intraday share price targets for Mahlog (Mahlog)
Target Type | Value |
Downside Intraday Target | 399.37 |
Downside Intraday Target | 390.78 |
Upside Intraday Target | 423.17 |
Upside Intraday Target | 438.38 |
Upside Intraday Target | 414.58 |
Weekly technical analysis of Mahlog (Mahlog)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 407.95 | 429.60 | 429.80 | 406.00 | 0.6 times |
07 Thu Mar 2024 | 429.60 | 444.00 | 444.00 | 409.00 | 0.18 times |
02 Sat Mar 2024 | 436.10 | 403.25 | 447.90 | 397.30 | 4.977 times |
23 Fri Feb 2024 | 391.90 | 385.80 | 409.45 | 384.40 | 1.063 times |
16 Fri Feb 2024 | 388.50 | 386.20 | 398.75 | 366.60 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 407.95 | 430.95 | 444.00 | 406.00 | 0.259 times |
29 Thu Feb 2024 | 424.50 | 411.15 | 447.90 | 366.60 | 0.557 times |
31 Wed Jan 2024 | 413.50 | 393.95 | 460.00 | 387.35 | 1.011 times |
29 Fri Dec 2023 | 387.35 | 360.35 | 404.55 | 358.10 | 4.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.66 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.66 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow