(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Mahlog is 17629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 419.05 | 421.45 | 425.90 | 414.95 | 0.79 times |
| 15 Fri Mar 2024 | 418.05 | 411.95 | 421.00 | 404.00 | 1.426 times |
| 14 Thu Mar 2024 | 405.30 | 392.15 | 413.95 | 392.15 | 0.393 times |
| 13 Wed Mar 2024 | 394.30 | 403.70 | 415.20 | 392.00 | 0.979 times |
| 12 Tue Mar 2024 | 407.95 | 422.95 | 427.05 | 406.00 | 0.829 times |
| 11 Mon Mar 2024 | 419.85 | 429.60 | 429.80 | 415.95 | 1.657 times |
| 07 Thu Mar 2024 | 429.60 | 415.05 | 433.25 | 415.05 | 0.686 times |
| 06 Wed Mar 2024 | 418.45 | 432.55 | 432.55 | 409.00 | 1.978 times |
| 05 Tue Mar 2024 | 428.30 | 432.30 | 432.30 | 425.45 | 0.866 times |
| 04 Mon Mar 2024 | 428.90 | 444.00 | 444.00 | 427.50 | 0.613 times |
My analysis of stock is bullish for shortterm, and stock might move up till 432 or till 451.1. Use a stoploss of 416.14 and if this stock hits its stoploss, then it can fall down till 400.26
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 349.05 |
| Downside Target | 358.10 |
| Downside Target | 366.60 |
| Downside Target | 375.30 |
| Downside Target | 384.40 |
| Upside Target | 425.90 |
| Upside Target | 429.80 |
| Upside Target | 444.00 |
| Upside Target | 447.90 |
| Upside Target | 460.00 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 414.03 |
| Downside Intraday Target | 409.02 |
| Upside Intraday Target | 424.98 |
| Upside Intraday Target | 430.92 |
| Upside Intraday Target | 419.97 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 419.05 | 421.45 | 425.90 | 414.95 | 0.15 times |
| 15 Fri Mar 2024 | 418.05 | 429.60 | 429.80 | 392.00 | 1.275 times |
| 07 Thu Mar 2024 | 429.60 | 444.00 | 444.00 | 409.00 | 0.18 times |
| 02 Sat Mar 2024 | 436.10 | 403.25 | 447.90 | 397.30 | 4.977 times |
| 23 Fri Feb 2024 | 391.90 | 385.80 | 409.45 | 384.40 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 419.05 | 430.95 | 444.00 | 392.00 | 0.358 times |
| 29 Thu Feb 2024 | 424.50 | 411.15 | 447.90 | 366.60 | 0.557 times |
| 31 Wed Jan 2024 | 413.50 | 393.95 | 460.00 | 387.35 | 1.011 times |
| 29 Fri Dec 2023 | 387.35 | 360.35 | 404.55 | 358.10 | 4.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.21 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.21 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow