(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Osiajee is 59347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 224.50 | 225.90 | 227.90 | 222.00 | 0.386 times |
| 03 Tue Jun 2025 | 224.95 | 223.90 | 227.00 | 221.05 | 0.428 times |
| 02 Mon Jun 2025 | 223.90 | 228.00 | 228.40 | 220.10 | 2.043 times |
| 30 Fri May 2025 | 217.55 | 225.00 | 225.00 | 216.50 | 0.95 times |
| 29 Thu May 2025 | 216.60 | 217.00 | 218.00 | 215.00 | 0.995 times |
| 28 Wed May 2025 | 215.05 | 214.00 | 217.40 | 214.00 | 0.658 times |
| 27 Tue May 2025 | 214.10 | 211.00 | 216.05 | 208.10 | 1.342 times |
| 26 Mon May 2025 | 212.20 | 216.00 | 216.00 | 206.05 | 0.285 times |
| 23 Fri May 2025 | 212.25 | 213.00 | 216.40 | 202.00 | 1.599 times |
| 22 Thu May 2025 | 211.85 | 209.50 | 213.00 | 208.00 | 0.467 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 226.9, for a target of 218.8 or 212.07
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 51.00 |
| Downside Target | 124.10 |
| Downside Target | 126.76 |
| Downside Target | 144.10 |
| Downside Target | 168.00 |
| Downside Target | 180.00 |
| Downside Target | 200.00 |
| Downside Target | 213.95 |
| Downside Target | 220.10 |
| Upside Target | 225.00 |
| Upside Target | 228.40 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 220.27 |
| Downside Intraday Target | 216.03 |
| Upside Intraday Target | 228.57 |
| Upside Intraday Target | 232.63 |
| Downside Intraday Target | 224.33 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 224.50 | 228.00 | 228.40 | 220.10 | 0.676 times |
| 30 Fri May 2025 | 217.55 | 216.00 | 225.00 | 206.05 | 0.561 times |
| 23 Fri May 2025 | 212.25 | 210.30 | 216.40 | 202.00 | 1.331 times |
| 16 Fri May 2025 | 209.45 | 202.70 | 213.95 | 200.00 | 1.074 times |
| 09 Fri May 2025 | 202.05 | 186.00 | 203.00 | 183.50 | 2.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 224.50 | 228.00 | 228.40 | 220.10 | 0.124 times |
| 30 Fri May 2025 | 217.55 | 185.00 | 225.00 | 180.50 | 2.034 times |
| 30 Wed Apr 2025 | 179.65 | 144.10 | 180.00 | 144.10 | 0.565 times |
| 28 Fri Mar 2025 | 147.00 | 129.70 | 168.00 | 124.10 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.43 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.43 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow