(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Osiajee is 78362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 212.20 | 216.00 | 216.00 | 206.05 | 0.216 times |
| 23 Fri May 2025 | 212.25 | 213.00 | 216.40 | 202.00 | 1.211 times |
| 22 Thu May 2025 | 211.85 | 209.50 | 213.00 | 208.00 | 0.353 times |
| 21 Wed May 2025 | 210.65 | 208.00 | 213.00 | 207.00 | 0.935 times |
| 20 Tue May 2025 | 208.80 | 209.00 | 209.00 | 205.90 | 1.292 times |
| 19 Mon May 2025 | 207.45 | 210.30 | 210.30 | 205.10 | 1.919 times |
| 16 Fri May 2025 | 209.45 | 209.50 | 211.00 | 206.00 | 0.349 times |
| 15 Thu May 2025 | 209.50 | 210.95 | 210.95 | 200.00 | 0.977 times |
| 14 Wed May 2025 | 208.05 | 208.75 | 213.00 | 205.00 | 0.794 times |
| 13 Tue May 2025 | 208.10 | 205.80 | 213.95 | 202.95 | 1.406 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.6 as stoploss in an intra day sell trade for a target of 199.63. However, stock will show a bullish move above 212.6.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 49.01 |
| Downside Target | 51.00 |
| Downside Target | 55.84 |
| Downside Target | 124.10 |
| Downside Target | 126.76 |
| Downside Target | 144.10 |
| Downside Target | 168.00 |
| Downside Target | 180.00 |
| Downside Target | 200.00 |
| Downside Target | 206.05 |
| Upside Target | 213.95 |
| Upside Target | 216.00 |
| Upside Target | 216.40 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 206.83 |
| Downside Intraday Target | 201.47 |
| Upside Intraday Target | 216.78 |
| Upside Intraday Target | 221.37 |
| Downside Intraday Target | 211.42 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 212.20 | 216.00 | 216.00 | 206.05 | 0.038 times |
| 23 Fri May 2025 | 212.25 | 210.30 | 216.40 | 202.00 | 1.331 times |
| 16 Fri May 2025 | 209.45 | 202.70 | 213.95 | 200.00 | 1.074 times |
| 09 Fri May 2025 | 202.05 | 186.00 | 203.00 | 183.50 | 2.411 times |
| 02 Fri May 2025 | 185.40 | 168.50 | 186.95 | 168.40 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 212.20 | 185.00 | 216.40 | 180.50 | 1.687 times |
| 30 Wed Apr 2025 | 179.65 | 144.10 | 180.00 | 144.10 | 0.565 times |
| 28 Fri Mar 2025 | 147.00 | 129.70 | 168.00 | 124.10 | 0.585 times |
| 28 Fri Feb 2025 | 124.49 | 51.00 | 126.76 | 51.00 | 1.673 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.27 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.27 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow