(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Osiajee is 78990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 211.85 | 209.50 | 213.00 | 208.00 | 0.351 times |
| 21 Wed May 2025 | 210.65 | 208.00 | 213.00 | 207.00 | 0.928 times |
| 20 Tue May 2025 | 208.80 | 209.00 | 209.00 | 205.90 | 1.282 times |
| 19 Mon May 2025 | 207.45 | 210.30 | 210.30 | 205.10 | 1.903 times |
| 16 Fri May 2025 | 209.45 | 209.50 | 211.00 | 206.00 | 0.346 times |
| 15 Thu May 2025 | 209.50 | 210.95 | 210.95 | 200.00 | 0.969 times |
| 14 Wed May 2025 | 208.05 | 208.75 | 213.00 | 205.00 | 0.788 times |
| 13 Tue May 2025 | 208.10 | 205.80 | 213.95 | 202.95 | 1.395 times |
| 12 Mon May 2025 | 204.45 | 202.70 | 206.00 | 201.90 | 0.758 times |
| 09 Fri May 2025 | 202.05 | 195.50 | 203.00 | 195.50 | 0.324 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210.5, but if it comes below 210.5, then a intra day sell could be more profitable.
If you take a sell trade below 210.5, then use 210.5 as stoploss and 195.27 as target. However if you take a buy trade in stock , then use 210.5 as stoploss and 228.7 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 49.01 |
| Downside Target | 51.00 |
| Downside Target | 55.84 |
| Downside Target | 124.10 |
| Downside Target | 126.76 |
| Downside Target | 144.10 |
| Downside Target | 166.80 |
| Downside Target | 171.95 |
| Downside Target | 180.00 |
| Downside Target | 200.00 |
| Downside Target | 203.00 |
| Downside Target | 205.10 |
| Upside Target | 213.00 |
| Upside Target | 213.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 206.97 |
| Downside Intraday Target | 202.08 |
| Upside Intraday Target | 214.87 |
| Upside Intraday Target | 217.88 |
| Downside Intraday Target | 209.98 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 211.85 | 210.30 | 213.00 | 205.10 | 1.049 times |
| 16 Fri May 2025 | 209.45 | 202.70 | 213.95 | 200.00 | 1.074 times |
| 09 Fri May 2025 | 202.05 | 186.00 | 203.00 | 183.50 | 2.411 times |
| 02 Fri May 2025 | 185.40 | 168.50 | 186.95 | 168.40 | 0.437 times |
| 25 Fri Apr 2025 | 168.50 | 168.55 | 171.95 | 166.80 | 3.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 211.85 | 185.00 | 213.95 | 180.50 | 1.521 times |
| 30 Wed Apr 2025 | 179.65 | 144.10 | 180.00 | 144.10 | 0.565 times |
| 28 Fri Mar 2025 | 147.00 | 129.70 | 168.00 | 124.10 | 0.585 times |
| 28 Fri Feb 2025 | 124.49 | 51.00 | 126.76 | 51.00 | 1.673 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.14 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.14 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow