(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Osiajee is 69841
Date | Daily Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 223.90 | 228.00 | 228.40 | 220.10 | 1.736 times |
30 Fri May 2025 | 217.55 | 225.00 | 225.00 | 216.50 | 0.807 times |
29 Thu May 2025 | 216.60 | 217.00 | 218.00 | 215.00 | 0.845 times |
28 Wed May 2025 | 215.05 | 214.00 | 217.40 | 214.00 | 0.559 times |
27 Tue May 2025 | 214.10 | 211.00 | 216.05 | 208.10 | 1.14 times |
26 Mon May 2025 | 212.20 | 216.00 | 216.00 | 206.05 | 0.242 times |
23 Fri May 2025 | 212.25 | 213.00 | 216.40 | 202.00 | 1.359 times |
22 Thu May 2025 | 211.85 | 209.50 | 213.00 | 208.00 | 0.396 times |
21 Wed May 2025 | 210.65 | 208.00 | 213.00 | 207.00 | 1.049 times |
20 Tue May 2025 | 208.80 | 209.00 | 209.00 | 205.90 | 1.45 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 224.8, for a target of 216.2 or 209.06
Share price targets for Osiajee (Osiajee)
Target Type | Value |
Downside Target | 51.00 |
Downside Target | 124.10 |
Downside Target | 126.76 |
Downside Target | 144.10 |
Downside Target | 168.00 |
Downside Target | 180.00 |
Downside Target | 200.00 |
Downside Target | 213.95 |
Downside Target | 220.10 |
Upside Target | 225.00 |
Upside Target | 228.40 |
Intraday share price targets for Osiajee (Osiajee)
Target Type | Value |
Downside Intraday Target | 219.87 |
Downside Intraday Target | 215.83 |
Upside Intraday Target | 228.17 |
Upside Intraday Target | 232.43 |
Upside Intraday Target | 224.13 |
Weekly technical analysis of Osiajee (Osiajee)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 223.90 | 228.00 | 228.40 | 220.10 | 0.483 times |
30 Fri May 2025 | 217.55 | 216.00 | 225.00 | 206.05 | 0.561 times |
23 Fri May 2025 | 212.25 | 210.30 | 216.40 | 202.00 | 1.331 times |
16 Fri May 2025 | 209.45 | 202.70 | 213.95 | 200.00 | 1.074 times |
09 Fri May 2025 | 202.05 | 186.00 | 203.00 | 183.50 | 2.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 223.90 | 228.00 | 228.40 | 220.10 | 0.088 times |
30 Fri May 2025 | 217.55 | 185.00 | 225.00 | 180.50 | 2.034 times |
30 Wed Apr 2025 | 179.65 | 144.10 | 180.00 | 144.10 | 0.565 times |
28 Fri Mar 2025 | 147.00 | 129.70 | 168.00 | 124.10 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.86 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osiajee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osiajee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osiajee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.86 and Osiajee (Osiajee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow