(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Regency is 40596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 30.09 | 30.10 | 30.10 | 30.09 | 0.071 times |
| 03 Mon Mar 2025 | 30.70 | 31.45 | 31.45 | 30.70 | 0.151 times |
| 28 Fri Feb 2025 | 31.30 | 30.76 | 31.30 | 30.76 | 1.329 times |
| 27 Thu Feb 2025 | 31.38 | 31.39 | 31.39 | 31.38 | 0.05 times |
| 25 Tue Feb 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 0.824 times |
| 24 Mon Feb 2025 | 32.67 | 31.31 | 32.80 | 30.06 | 0.419 times |
| 21 Fri Feb 2025 | 31.31 | 31.40 | 31.43 | 29.00 | 2.232 times |
| 20 Thu Feb 2025 | 29.94 | 28.52 | 29.94 | 28.52 | 1.57 times |
| 19 Wed Feb 2025 | 28.52 | 28.45 | 28.58 | 27.00 | 0.23 times |
| 18 Tue Feb 2025 | 27.22 | 28.00 | 28.73 | 26.13 | 0.985 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 26. Use a stoploss of 30.41 and if the stock hits stoploss, then it can shoot up till 32.41
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 25.52 |
| Downside Target | 26.18 |
| Downside Target | 29.24 |
| Downside Target | 30.06 |
| Upside Target | 30.93 |
| Upside Target | 32.80 |
| Upside Target | 33.35 |
| Upside Target | 34.29 |
| Upside Target | 34.30 |
| Upside Target | 40.86 |
| Upside Target | 41.76 |
| Upside Target | 43.03 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 29.64 |
| Downside Intraday Target | 29.18 |
| Upside Intraday Target | 31 |
| Upside Intraday Target | 31.9 |
| Upside Intraday Target | 30.54 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 30.09 | 31.45 | 31.45 | 30.09 | 0.084 times |
| 28 Fri Feb 2025 | 31.30 | 31.31 | 32.80 | 30.06 | 0.363 times |
| 21 Fri Feb 2025 | 31.31 | 26.86 | 31.43 | 25.52 | 1.119 times |
| 14 Fri Feb 2025 | 26.86 | 33.15 | 33.15 | 26.18 | 1.658 times |
| 07 Fri Feb 2025 | 32.50 | 34.30 | 34.30 | 30.93 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 30.09 | 31.45 | 31.45 | 30.09 | 0.011 times |
| 28 Fri Feb 2025 | 31.30 | 34.30 | 34.30 | 25.52 | 1.11 times |
| 31 Fri Jan 2025 | 33.46 | 40.54 | 41.76 | 29.24 | 0.408 times |
| 31 Tue Dec 2024 | 41.36 | 36.30 | 43.03 | 33.35 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow