(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Regency is 46681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 30.70 | 31.45 | 31.45 | 30.70 | 0.131 times |
| 28 Fri Feb 2025 | 31.30 | 30.76 | 31.30 | 30.76 | 1.156 times |
| 27 Thu Feb 2025 | 31.38 | 31.39 | 31.39 | 31.38 | 0.043 times |
| 25 Tue Feb 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 0.717 times |
| 24 Mon Feb 2025 | 32.67 | 31.31 | 32.80 | 30.06 | 0.364 times |
| 21 Fri Feb 2025 | 31.31 | 31.40 | 31.43 | 29.00 | 1.941 times |
| 20 Thu Feb 2025 | 29.94 | 28.52 | 29.94 | 28.52 | 1.366 times |
| 19 Wed Feb 2025 | 28.52 | 28.45 | 28.58 | 27.00 | 0.2 times |
| 18 Tue Feb 2025 | 27.22 | 28.00 | 28.73 | 26.13 | 0.857 times |
| 17 Mon Feb 2025 | 27.50 | 26.86 | 28.00 | 25.52 | 1.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.6 or till 35.1. Use a stoploss of 30.54 and if this stock hits its stoploss, then it can fall down till 28.48
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 25.52 |
| Downside Target | 26.18 |
| Downside Target | 29.24 |
| Downside Target | 30.06 |
| Downside Target | 30.70 |
| Upside Target | 32.80 |
| Upside Target | 33.35 |
| Upside Target | 34.29 |
| Upside Target | 34.30 |
| Upside Target | 40.86 |
| Upside Target | 41.76 |
| Upside Target | 43.03 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 30.45 |
| Downside Intraday Target | 30.2 |
| Upside Intraday Target | 31.2 |
| Upside Intraday Target | 31.7 |
| Upside Intraday Target | 30.95 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 30.70 | 31.45 | 31.45 | 30.70 | 0.057 times |
| 28 Fri Feb 2025 | 31.30 | 31.31 | 32.80 | 30.06 | 0.363 times |
| 21 Fri Feb 2025 | 31.31 | 26.86 | 31.43 | 25.52 | 1.119 times |
| 14 Fri Feb 2025 | 26.86 | 33.15 | 33.15 | 26.18 | 1.658 times |
| 07 Fri Feb 2025 | 32.50 | 34.30 | 34.30 | 30.93 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 30.70 | 31.45 | 31.45 | 30.70 | 0.007 times |
| 28 Fri Feb 2025 | 31.30 | 34.30 | 34.30 | 25.52 | 1.11 times |
| 31 Fri Jan 2025 | 33.46 | 40.54 | 41.76 | 29.24 | 0.408 times |
| 31 Tue Dec 2024 | 41.36 | 36.30 | 43.03 | 33.35 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow