(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Regency is 50516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 28.52 | 28.45 | 28.58 | 27.00 | 0.185 times |
| 18 Tue Feb 2025 | 27.22 | 28.00 | 28.73 | 26.13 | 0.791 times |
| 17 Mon Feb 2025 | 27.50 | 26.86 | 28.00 | 25.52 | 1.776 times |
| 14 Fri Feb 2025 | 26.86 | 27.00 | 28.49 | 26.18 | 1.326 times |
| 13 Thu Feb 2025 | 27.55 | 29.90 | 29.90 | 27.21 | 0.834 times |
| 12 Wed Feb 2025 | 28.64 | 28.55 | 30.79 | 28.54 | 1.233 times |
| 11 Tue Feb 2025 | 30.04 | 30.83 | 32.39 | 30.04 | 1.347 times |
| 10 Mon Feb 2025 | 31.62 | 33.15 | 33.15 | 30.88 | 0.452 times |
| 07 Fri Feb 2025 | 32.50 | 33.50 | 33.79 | 31.13 | 0.731 times |
| 06 Thu Feb 2025 | 32.50 | 33.42 | 33.45 | 32.00 | 0.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 30.9 as target.
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 24.05 |
| Downside Target | 25.52 |
| Downside Target | 26.18 |
| Upside Target | 28.73 |
| Upside Target | 30.93 |
| Upside Target | 33.15 |
| Upside Target | 34.29 |
| Upside Target | 34.60 |
| Upside Target | 36.30 |
| Upside Target | 40.86 |
| Upside Target | 41.76 |
| Upside Target | 43.03 |
| Upside Target | 43.61 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 26.45 |
| Downside Intraday Target | 24.38 |
| Upside Intraday Target | 29.66 |
| Upside Intraday Target | 30.8 |
| Downside Intraday Target | 27.59 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 28.52 | 26.86 | 28.73 | 25.52 | 0.53 times |
| 14 Fri Feb 2025 | 26.86 | 33.15 | 33.15 | 26.18 | 1.658 times |
| 07 Fri Feb 2025 | 32.50 | 34.30 | 34.30 | 30.93 | 0.733 times |
| 31 Fri Jan 2025 | 33.46 | 32.00 | 34.60 | 29.26 | 0.687 times |
| 24 Fri Jan 2025 | 30.57 | 32.86 | 36.30 | 29.24 | 5.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 28.52 | 34.30 | 34.30 | 25.52 | 0.757 times |
| 31 Fri Jan 2025 | 33.46 | 40.54 | 41.76 | 29.24 | 0.408 times |
| 31 Tue Dec 2024 | 41.36 | 36.30 | 43.03 | 33.35 | 1.075 times |
| 29 Fri Nov 2024 | 35.80 | 34.91 | 40.86 | 34.29 | 0.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow