(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets
Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Regency is 46849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 29.94 | 28.52 | 29.94 | 28.52 | 1.361 times |
| 19 Wed Feb 2025 | 28.52 | 28.45 | 28.58 | 27.00 | 0.199 times |
| 18 Tue Feb 2025 | 27.22 | 28.00 | 28.73 | 26.13 | 0.853 times |
| 17 Mon Feb 2025 | 27.50 | 26.86 | 28.00 | 25.52 | 1.915 times |
| 14 Fri Feb 2025 | 26.86 | 27.00 | 28.49 | 26.18 | 1.429 times |
| 13 Thu Feb 2025 | 27.55 | 29.90 | 29.90 | 27.21 | 0.9 times |
| 12 Wed Feb 2025 | 28.64 | 28.55 | 30.79 | 28.54 | 1.329 times |
| 11 Tue Feb 2025 | 30.04 | 30.83 | 32.39 | 30.04 | 1.452 times |
| 10 Mon Feb 2025 | 31.62 | 33.15 | 33.15 | 30.88 | 0.487 times |
| 07 Fri Feb 2025 | 32.50 | 33.50 | 33.79 | 31.13 | 0.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.5 or till 25.8. Use a stoploss of 30.86 and if the stock hits stoploss, then it can shoot up till 33.18
Share price targets for Regency (Regency)
| Target Type | Value |
| Downside Target | 24.05 |
| Downside Target | 25.52 |
| Downside Target | 26.18 |
| Downside Target | 29.24 |
| Downside Target | 29.94 |
| Upside Target | 30.93 |
| Upside Target | 33.15 |
| Upside Target | 34.29 |
| Upside Target | 34.60 |
| Upside Target | 36.30 |
| Upside Target | 40.86 |
| Upside Target | 41.76 |
| Upside Target | 43.03 |
| Upside Target | 43.61 |
Intraday share price targets for Regency (Regency)
| Target Type | Value |
| Downside Intraday Target | 26.99 |
| Downside Intraday Target | 24.05 |
| Upside Intraday Target | 31.41 |
| Upside Intraday Target | 32.89 |
| Downside Intraday Target | 28.47 |
Weekly technical analysis of Regency (Regency)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 29.94 | 26.86 | 29.94 | 25.52 | 0.773 times |
| 14 Fri Feb 2025 | 26.86 | 33.15 | 33.15 | 26.18 | 1.658 times |
| 07 Fri Feb 2025 | 32.50 | 34.30 | 34.30 | 30.93 | 0.733 times |
| 31 Fri Jan 2025 | 33.46 | 32.00 | 34.60 | 29.26 | 0.687 times |
| 24 Fri Jan 2025 | 30.57 | 32.86 | 36.30 | 29.24 | 5.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency (Regency)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 29.94 | 34.30 | 34.30 | 25.52 | 0.844 times |
| 31 Fri Jan 2025 | 33.46 | 40.54 | 41.76 | 29.24 | 0.408 times |
| 31 Tue Dec 2024 | 41.36 | 36.30 | 43.03 | 33.35 | 1.075 times |
| 29 Fri Nov 2024 | 35.80 | 34.91 | 40.86 | 34.29 | 0.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency (Regency)
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Regency in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow