Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets

Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Mgl is 35261

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 1345.50 1325.60 1351.00 1308.10 1.301 times
12 Thu Jun 2025 1370.55 1410.90 1418.05 1368.00 0.513 times
11 Wed Jun 2025 1410.10 1400.00 1425.55 1393.75 1.212 times
10 Tue Jun 2025 1395.25 1431.55 1431.55 1383.85 0.911 times
09 Mon Jun 2025 1416.35 1361.80 1421.40 1344.95 2.971 times
06 Fri Jun 2025 1329.25 1307.20 1339.40 1307.20 0.524 times
05 Thu Jun 2025 1310.75 1314.95 1331.90 1295.40 0.625 times
04 Wed Jun 2025 1302.00 1325.60 1325.60 1291.50 0.403 times
03 Tue Jun 2025 1314.90 1327.05 1329.00 1310.40 0.298 times
02 Mon Jun 2025 1318.95 1326.40 1376.00 1316.00 1.627 times

My analysis of stock is bearish for shortterm, and stock might move down till 1322.3 or till 1281.9. Use a stoploss of 1356.06 and if the stock hits stoploss, then it can shoot up till 1389.79

Share price targets for Mgl (Mgl)

Target Type Value
Downside Target 1196.90
Downside Target 1291.50
Upside Target 1376.00
Upside Target 1398.95
Upside Target 1405.90
Upside Target 1408.00
Upside Target 1418.60
Upside Target 1431.55
Upside Target 1433.80
Upside Target 1436.00

Intraday share price targets for Mgl (Mgl)

Target Type Value
Downside Intraday Target 1291.88
Downside Intraday Target 1238.27
Upside Intraday Target 1415.33
Upside Intraday Target 1485.17
Upside Intraday Target 1361.72

Weekly technical analysis of Mgl (Mgl)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 1345.50 1361.80 1431.55 1308.10 1.987 times
06 Fri Jun 2025 1329.25 1326.40 1376.00 1291.50 1.44 times
30 Fri May 2025 1326.20 1349.60 1398.95 1318.20 1.289 times
23 Fri May 2025 1348.90 1394.20 1433.80 1343.00 0.813 times
16 Fri May 2025 1391.10 1393.95 1418.60 1364.00 0.459 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mgl (Mgl)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 1345.50 1326.40 1431.55 1291.50 0.872 times
30 Fri May 2025 1326.20 1340.60 1436.00 1318.20 1.112 times
30 Wed Apr 2025 1344.90 1386.90 1405.90 1231.00 1.569 times
28 Fri Mar 2025 1386.50 1247.05 1408.00 1196.90 1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgl (Mgl)

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mgl in short term and the buy signal is strong.

Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1369.27 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.

Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mgl in short term and the buy signal is strong.

Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1369.27 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.

Mgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mgl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme