(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Mgl is 19807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1329.25 | 1307.20 | 1339.40 | 1307.20 | 0.934 times |
| 05 Thu Jun 2025 | 1310.75 | 1314.95 | 1331.90 | 1295.40 | 1.113 times |
| 04 Wed Jun 2025 | 1302.00 | 1325.60 | 1325.60 | 1291.50 | 0.717 times |
| 03 Tue Jun 2025 | 1314.90 | 1327.05 | 1329.00 | 1310.40 | 0.53 times |
| 02 Mon Jun 2025 | 1318.95 | 1326.40 | 1376.00 | 1316.00 | 2.896 times |
| 30 Fri May 2025 | 1326.20 | 1397.95 | 1397.95 | 1321.00 | 1.632 times |
| 29 Thu May 2025 | 1382.95 | 1362.00 | 1398.95 | 1357.20 | 0.766 times |
| 28 Wed May 2025 | 1357.75 | 1336.50 | 1368.95 | 1336.20 | 1.122 times |
| 27 Tue May 2025 | 1336.20 | 1357.95 | 1357.95 | 1318.20 | 0.313 times |
| 26 Mon May 2025 | 1341.00 | 1349.60 | 1361.20 | 1336.20 | 0.466 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1324.5 as stoploss in an intra day buy trade for a target of 1356.56. However, stock will show a bearish move below 1324.5.
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1196.90 |
| Downside Target | 1291.50 |
| Downside Target | 1318.20 |
| Upside Target | 1376.00 |
| Upside Target | 1398.95 |
| Upside Target | 1405.90 |
| Upside Target | 1408.00 |
| Upside Target | 1418.60 |
| Upside Target | 1433.80 |
| Upside Target | 1436.00 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1288.5 |
| Downside Intraday Target | 1247.75 |
| Upside Intraday Target | 1373 |
| Upside Intraday Target | 1416.75 |
| Upside Intraday Target | 1332.25 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1329.25 | 1326.40 | 1376.00 | 1291.50 | 1.44 times |
| 30 Fri May 2025 | 1326.20 | 1349.60 | 1398.95 | 1318.20 | 1.289 times |
| 23 Fri May 2025 | 1348.90 | 1394.20 | 1433.80 | 1343.00 | 0.813 times |
| 16 Fri May 2025 | 1391.10 | 1393.95 | 1418.60 | 1364.00 | 0.459 times |
| 09 Fri May 2025 | 1362.80 | 1360.45 | 1436.00 | 1327.35 | 2.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1329.25 | 1326.40 | 1376.00 | 1291.50 | 0.292 times |
| 30 Fri May 2025 | 1326.20 | 1340.60 | 1436.00 | 1318.20 | 1.112 times |
| 30 Wed Apr 2025 | 1344.90 | 1386.90 | 1405.90 | 1231.00 | 1.569 times |
| 28 Fri Mar 2025 | 1386.50 | 1247.05 | 1408.00 | 1196.90 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.08 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.08 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow