(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
10 day averaged volume of Mgl is 12750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1357.75 | 1336.50 | 1368.95 | 1336.20 | 1.744 times |
| 27 Tue May 2025 | 1336.20 | 1357.95 | 1357.95 | 1318.20 | 0.486 times |
| 26 Mon May 2025 | 1341.00 | 1349.60 | 1361.20 | 1336.20 | 0.724 times |
| 23 Fri May 2025 | 1348.90 | 1364.95 | 1364.95 | 1345.00 | 0.691 times |
| 22 Thu May 2025 | 1354.95 | 1374.00 | 1378.85 | 1343.00 | 0.593 times |
| 21 Wed May 2025 | 1381.70 | 1373.05 | 1392.15 | 1367.00 | 1.068 times |
| 20 Tue May 2025 | 1373.85 | 1404.35 | 1412.40 | 1362.20 | 0.501 times |
| 19 Mon May 2025 | 1404.15 | 1394.20 | 1433.80 | 1391.00 | 2.328 times |
| 16 Fri May 2025 | 1391.10 | 1387.65 | 1400.10 | 1369.95 | 0.4 times |
| 15 Thu May 2025 | 1371.80 | 1385.00 | 1385.15 | 1364.00 | 1.03 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1351.2 as stoploss in an intra day buy trade for a target of 1373.73. However, stock will show a bearish move below 1351.2.
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1196.90 |
| Downside Target | 1269.05 |
| Downside Target | 1318.20 |
| Upside Target | 1385.10 |
| Upside Target | 1386.00 |
| Upside Target | 1405.90 |
| Upside Target | 1408.00 |
| Upside Target | 1418.60 |
| Upside Target | 1433.80 |
| Upside Target | 1436.00 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1327.65 |
| Downside Intraday Target | 1297.55 |
| Upside Intraday Target | 1378.4 |
| Upside Intraday Target | 1399.05 |
| Downside Intraday Target | 1348.3 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1357.75 | 1349.60 | 1368.95 | 1318.20 | 0.57 times |
| 23 Fri May 2025 | 1348.90 | 1394.20 | 1433.80 | 1343.00 | 0.813 times |
| 16 Fri May 2025 | 1391.10 | 1393.95 | 1418.60 | 1364.00 | 0.459 times |
| 09 Fri May 2025 | 1362.80 | 1360.45 | 1436.00 | 1327.35 | 2.329 times |
| 02 Fri May 2025 | 1360.00 | 1269.05 | 1386.00 | 1269.05 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1357.75 | 1340.60 | 1436.00 | 1318.20 | 0.986 times |
| 30 Wed Apr 2025 | 1344.90 | 1386.90 | 1405.90 | 1231.00 | 1.569 times |
| 28 Fri Mar 2025 | 1386.50 | 1247.05 | 1408.00 | 1196.90 | 1.007 times |
| 28 Fri Feb 2025 | 1238.10 | 1341.25 | 1375.75 | 1208.00 | 0.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.29 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.29 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow