(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Mgl is 25831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1404.15 | 1394.20 | 1433.80 | 1391.00 | 1.149 times |
| 16 Fri May 2025 | 1391.10 | 1387.65 | 1400.10 | 1369.95 | 0.197 times |
| 15 Thu May 2025 | 1371.80 | 1385.00 | 1385.15 | 1364.00 | 0.509 times |
| 14 Wed May 2025 | 1385.30 | 1389.10 | 1410.55 | 1377.00 | 1.075 times |
| 13 Tue May 2025 | 1391.25 | 1418.60 | 1418.60 | 1386.20 | 0.333 times |
| 12 Mon May 2025 | 1408.15 | 1393.95 | 1413.00 | 1384.00 | 1.03 times |
| 09 Fri May 2025 | 1362.80 | 1327.35 | 1370.20 | 1327.35 | 0.511 times |
| 08 Thu May 2025 | 1368.00 | 1417.80 | 1436.00 | 1359.20 | 1.069 times |
| 07 Wed May 2025 | 1410.35 | 1374.75 | 1423.80 | 1331.25 | 2.255 times |
| 06 Tue May 2025 | 1377.65 | 1401.10 | 1421.85 | 1370.00 | 1.54 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1400.3, but if it comes below 1400.3, then a intra day sell could be more profitable.
If you take a sell trade below 1400.3, then use 1400.3 as stoploss and 1356.61 as target. However if you take a buy trade in stock , then use 1400.3 as stoploss and 1452.7 as target.
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1196.90 |
| Downside Target | 1256.25 |
| Downside Target | 1327.35 |
| Downside Target | 1354.10 |
| Downside Target | 1386.00 |
| Downside Target | 1391.00 |
| Upside Target | 1405.90 |
| Upside Target | 1408.00 |
| Upside Target | 1418.60 |
| Upside Target | 1433.80 |
| Upside Target | 1436.00 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1385.5 |
| Downside Intraday Target | 1366.85 |
| Upside Intraday Target | 1428.3 |
| Upside Intraday Target | 1452.45 |
| Upside Intraday Target | 1409.65 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1404.15 | 1394.20 | 1433.80 | 1391.00 | 0.365 times |
| 16 Fri May 2025 | 1391.10 | 1393.95 | 1418.60 | 1364.00 | 0.459 times |
| 09 Fri May 2025 | 1362.80 | 1360.45 | 1436.00 | 1327.35 | 2.329 times |
| 02 Fri May 2025 | 1360.00 | 1269.05 | 1386.00 | 1269.05 | 0.695 times |
| 25 Fri Apr 2025 | 1277.95 | 1261.25 | 1354.10 | 1256.25 | 0.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1404.15 | 1340.60 | 1436.00 | 1327.35 | 0.79 times |
| 30 Wed Apr 2025 | 1344.90 | 1386.90 | 1405.90 | 1231.00 | 1.569 times |
| 28 Fri Mar 2025 | 1386.50 | 1247.05 | 1408.00 | 1196.90 | 1.007 times |
| 28 Fri Feb 2025 | 1238.10 | 1341.25 | 1375.75 | 1208.00 | 0.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1391.11 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1391.11 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow