(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Mgl is 15169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1348.90 | 1364.95 | 1364.95 | 1345.00 | 0.581 times |
| 22 Thu May 2025 | 1354.95 | 1374.00 | 1378.85 | 1343.00 | 0.499 times |
| 21 Wed May 2025 | 1381.70 | 1373.05 | 1392.15 | 1367.00 | 0.898 times |
| 20 Tue May 2025 | 1373.85 | 1404.35 | 1412.40 | 1362.20 | 0.421 times |
| 19 Mon May 2025 | 1404.15 | 1394.20 | 1433.80 | 1391.00 | 1.957 times |
| 16 Fri May 2025 | 1391.10 | 1387.65 | 1400.10 | 1369.95 | 0.336 times |
| 15 Thu May 2025 | 1371.80 | 1385.00 | 1385.15 | 1364.00 | 0.866 times |
| 14 Wed May 2025 | 1385.30 | 1389.10 | 1410.55 | 1377.00 | 1.831 times |
| 13 Tue May 2025 | 1391.25 | 1418.60 | 1418.60 | 1386.20 | 0.568 times |
| 12 Mon May 2025 | 1408.15 | 1393.95 | 1413.00 | 1384.00 | 1.754 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1337.3 as stoploss in an intra day buy trade for a target of 1368.9. However, stock will show a bearish move below 1337.3.
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1196.90 |
| Downside Target | 1256.25 |
| Downside Target | 1327.35 |
| Upside Target | 1385.10 |
| Upside Target | 1386.00 |
| Upside Target | 1405.90 |
| Upside Target | 1408.00 |
| Upside Target | 1418.60 |
| Upside Target | 1433.80 |
| Upside Target | 1436.00 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1316.67 |
| Downside Intraday Target | 1284.43 |
| Upside Intraday Target | 1407.47 |
| Upside Intraday Target | 1466.03 |
| Upside Intraday Target | 1375.23 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1348.90 | 1394.20 | 1433.80 | 1343.00 | 0.813 times |
| 16 Fri May 2025 | 1391.10 | 1393.95 | 1418.60 | 1364.00 | 0.459 times |
| 09 Fri May 2025 | 1362.80 | 1360.45 | 1436.00 | 1327.35 | 2.329 times |
| 02 Fri May 2025 | 1360.00 | 1269.05 | 1386.00 | 1269.05 | 0.695 times |
| 25 Fri Apr 2025 | 1277.95 | 1261.25 | 1354.10 | 1256.25 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1348.90 | 1340.60 | 1436.00 | 1327.35 | 0.886 times |
| 30 Wed Apr 2025 | 1344.90 | 1386.90 | 1405.90 | 1231.00 | 1.569 times |
| 28 Fri Mar 2025 | 1386.50 | 1247.05 | 1408.00 | 1196.90 | 1.007 times |
| 28 Fri Feb 2025 | 1238.10 | 1341.25 | 1375.75 | 1208.00 | 0.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.01 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term but the sell signal is initial and weak.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.01 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow