Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets

Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Mgl is 34972

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 1370.55 1410.90 1418.05 1368.00 0.517 times
11 Wed Jun 2025 1410.10 1400.00 1425.55 1393.75 1.222 times
10 Tue Jun 2025 1395.25 1431.55 1431.55 1383.85 0.918 times
09 Mon Jun 2025 1416.35 1361.80 1421.40 1344.95 2.995 times
06 Fri Jun 2025 1329.25 1307.20 1339.40 1307.20 0.529 times
05 Thu Jun 2025 1310.75 1314.95 1331.90 1295.40 0.63 times
04 Wed Jun 2025 1302.00 1325.60 1325.60 1291.50 0.406 times
03 Tue Jun 2025 1314.90 1327.05 1329.00 1310.40 0.3 times
02 Mon Jun 2025 1318.95 1326.40 1376.00 1316.00 1.64 times
30 Fri May 2025 1326.20 1397.95 1397.95 1321.00 0.924 times

My analysis of stock is bullish for shortterm, and stock might move up till 1392.8 or till 1434.2. Use a stoploss of 1358.34 and if this stock hits its stoploss, then it can fall down till 1323.87

Share price targets for Mgl (Mgl)

Target Type Value
Downside Target 1196.90
Downside Target 1291.50
Downside Target 1318.20
Upside Target 1398.95
Upside Target 1405.90
Upside Target 1408.00
Upside Target 1418.60
Upside Target 1431.55
Upside Target 1433.80
Upside Target 1436.00

Intraday share price targets for Mgl (Mgl)

Target Type Value
Downside Intraday Target 1333.15
Downside Intraday Target 1295.75
Upside Intraday Target 1419.75
Upside Intraday Target 1468.95
Upside Intraday Target 1382.35

Weekly technical analysis of Mgl (Mgl)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 1370.55 1361.80 1431.55 1344.95 1.613 times
06 Fri Jun 2025 1329.25 1326.40 1376.00 1291.50 1.44 times
30 Fri May 2025 1326.20 1349.60 1398.95 1318.20 1.289 times
23 Fri May 2025 1348.90 1394.20 1433.80 1343.00 0.813 times
16 Fri May 2025 1391.10 1393.95 1418.60 1364.00 0.459 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mgl (Mgl)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 1370.55 1326.40 1431.55 1291.50 0.763 times
30 Fri May 2025 1326.20 1340.60 1436.00 1318.20 1.112 times
30 Wed Apr 2025 1344.90 1386.90 1405.90 1231.00 1.569 times
28 Fri Mar 2025 1386.50 1247.05 1408.00 1196.90 1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgl (Mgl)

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mgl in short term and the buy signal is strong.

Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.42 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.

Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mgl in short term and the buy signal is strong.

Mgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.42 and Mgl (Mgl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.

Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mgl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme