(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Quickheal is 12794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 286.30 | 284.35 | 289.50 | 284.00 | 1.476 times |
| 17 Thu Apr 2025 | 284.90 | 288.45 | 295.60 | 284.00 | 0.669 times |
| 16 Wed Apr 2025 | 285.20 | 289.00 | 295.95 | 282.20 | 0.938 times |
| 15 Tue Apr 2025 | 290.40 | 282.20 | 292.75 | 279.20 | 1.01 times |
| 11 Fri Apr 2025 | 276.65 | 271.35 | 279.00 | 267.80 | 1.125 times |
| 09 Wed Apr 2025 | 261.90 | 268.05 | 270.05 | 260.30 | 0.527 times |
| 08 Tue Apr 2025 | 271.30 | 262.55 | 273.25 | 262.55 | 1.141 times |
| 04 Fri Apr 2025 | 287.70 | 300.45 | 300.50 | 275.60 | 2.861 times |
| 02 Wed Apr 2025 | 294.70 | 300.00 | 300.00 | 284.90 | 0.885 times |
| 01 Tue Apr 2025 | 295.35 | 290.00 | 303.95 | 288.10 | 0.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 278.4 or till 263.4. Use a stoploss of 290.94 and if the stock hits stoploss, then it can shoot up till 303.47
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 260.30 |
| Downside Target | 272.50 |
| Upside Target | 303.95 |
| Upside Target | 323.20 |
| Upside Target | 328.45 |
| Upside Target | 427.10 |
| Upside Target | 510.00 |
| Upside Target | 611.25 |
| Upside Target | 679.75 |
| Upside Target | 706.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 283.7 |
| Downside Intraday Target | 281.1 |
| Upside Intraday Target | 289.2 |
| Upside Intraday Target | 292.1 |
| Upside Intraday Target | 286.6 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 286.30 | 284.35 | 289.50 | 284.00 | 0.564 times |
| 17 Thu Apr 2025 | 284.90 | 282.20 | 295.95 | 279.20 | 0.937 times |
| 11 Fri Apr 2025 | 276.65 | 262.55 | 279.00 | 260.30 | 0.652 times |
| 04 Fri Apr 2025 | 287.70 | 290.00 | 303.95 | 275.60 | 0.784 times |
| 28 Fri Mar 2025 | 286.75 | 318.90 | 323.20 | 284.40 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 286.30 | 290.00 | 303.95 | 260.30 | 0.372 times |
| 28 Fri Mar 2025 | 286.75 | 304.95 | 328.45 | 272.50 | 2.814 times |
| 28 Fri Feb 2025 | 296.70 | 510.00 | 510.00 | 293.40 | 1.003 times |
| 31 Fri Jan 2025 | 463.25 | 654.85 | 679.75 | 427.10 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.3 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.3 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow