(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 17422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 291.55 | 293.60 | 295.30 | 289.60 | 0.572 times |
| 27 Tue May 2025 | 288.10 | 289.45 | 292.55 | 286.90 | 0.169 times |
| 26 Mon May 2025 | 288.50 | 283.25 | 294.00 | 283.25 | 0.161 times |
| 23 Fri May 2025 | 288.30 | 282.65 | 290.00 | 282.00 | 0.409 times |
| 22 Thu May 2025 | 285.55 | 287.40 | 287.55 | 281.60 | 0.956 times |
| 21 Wed May 2025 | 287.20 | 283.00 | 287.70 | 281.15 | 0.477 times |
| 20 Tue May 2025 | 283.50 | 296.00 | 298.25 | 281.65 | 1.305 times |
| 19 Mon May 2025 | 294.85 | 300.00 | 305.00 | 292.45 | 1.421 times |
| 16 Fri May 2025 | 299.70 | 296.70 | 303.65 | 290.80 | 2.143 times |
| 15 Thu May 2025 | 292.30 | 291.10 | 297.50 | 284.75 | 1.139 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.9 as stoploss in an intra day sell trade for a target of 282.03. However, stock will show a bullish move above 292.9.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 252.00 |
| Downside Target | 260.30 |
| Downside Target | 267.45 |
| Downside Target | 281.15 |
| Upside Target | 293.40 |
| Upside Target | 301.50 |
| Upside Target | 305.00 |
| Upside Target | 308.50 |
| Upside Target | 328.45 |
| Upside Target | 427.10 |
| Upside Target | 510.00 |
| Upside Target | 679.75 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 284.77 |
| Downside Intraday Target | 277.98 |
| Upside Intraday Target | 296.82 |
| Upside Intraday Target | 302.08 |
| Downside Intraday Target | 290.03 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 291.55 | 283.25 | 295.30 | 283.25 | 0.198 times |
| 23 Fri May 2025 | 288.30 | 300.00 | 305.00 | 281.15 | 0.475 times |
| 16 Fri May 2025 | 299.70 | 267.90 | 303.65 | 267.45 | 1.415 times |
| 09 Fri May 2025 | 255.85 | 274.00 | 284.40 | 252.00 | 2.637 times |
| 02 Fri May 2025 | 275.10 | 293.00 | 301.50 | 273.20 | 0.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 291.55 | 281.00 | 305.00 | 252.00 | 1.285 times |
| 30 Wed Apr 2025 | 282.35 | 290.00 | 308.50 | 260.30 | 0.782 times |
| 28 Fri Mar 2025 | 286.75 | 304.95 | 328.45 | 272.50 | 2.814 times |
| 28 Fri Feb 2025 | 296.70 | 510.00 | 510.00 | 293.40 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.81 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.81 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow