(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
10 day averaged volume of Quickheal is 27560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 472.15 | 482.00 | 483.65 | 460.00 | 0.875 times |
| 06 Mon May 2024 | 479.85 | 492.15 | 500.00 | 470.50 | 0.651 times |
| 03 Fri May 2024 | 486.25 | 484.35 | 493.15 | 470.00 | 0.748 times |
| 02 Thu May 2024 | 483.75 | 493.55 | 493.55 | 482.25 | 0.678 times |
| 30 Tue Apr 2024 | 493.60 | 506.20 | 506.20 | 491.15 | 0.345 times |
| 29 Mon Apr 2024 | 495.30 | 506.50 | 508.20 | 493.00 | 1.368 times |
| 26 Fri Apr 2024 | 498.50 | 524.65 | 532.75 | 496.00 | 2.064 times |
| 25 Thu Apr 2024 | 505.85 | 512.40 | 514.10 | 493.00 | 0.586 times |
| 24 Wed Apr 2024 | 513.10 | 511.90 | 518.85 | 508.20 | 0.68 times |
| 23 Tue Apr 2024 | 511.70 | 492.50 | 519.85 | 482.50 | 2.139 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 473.3, but if it comes above 473.3, then a intra day buy could be more profitable.
If you take a sell trade below 473.3, then use 473.3 as stoploss and 456.3 as target. However if you take a buy trade in stock , then use 473.3 as stoploss and 487.45 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 352.60 |
| Downside Target | 452.00 |
| Upside Target | 500.00 |
| Upside Target | 508.20 |
| Upside Target | 509.85 |
| Upside Target | 522.30 |
| Upside Target | 532.75 |
| Upside Target | 576.95 |
| Upside Target | 600.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 454.77 |
| Downside Intraday Target | 437.38 |
| Upside Intraday Target | 494.77 |
| Upside Intraday Target | 517.38 |
| Upside Intraday Target | 477.38 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 472.15 | 492.15 | 500.00 | 460.00 | 0.486 times |
| 03 Fri May 2024 | 486.25 | 506.50 | 508.20 | 470.00 | 0.505 times |
| 26 Fri Apr 2024 | 498.50 | 482.85 | 532.75 | 473.75 | 1.748 times |
| 19 Fri Apr 2024 | 465.10 | 470.00 | 487.00 | 460.65 | 0.646 times |
| 12 Fri Apr 2024 | 482.60 | 492.05 | 509.85 | 479.75 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 472.15 | 493.55 | 500.00 | 460.00 | 0.107 times |
| 30 Tue Apr 2024 | 493.60 | 469.50 | 532.75 | 460.65 | 0.625 times |
| 28 Thu Mar 2024 | 470.70 | 531.45 | 600.00 | 465.70 | 0.449 times |
| 29 Thu Feb 2024 | 531.45 | 508.65 | 576.95 | 452.00 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.73 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.73 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow