(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Quickheal is 24214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 285.55 | 287.40 | 287.55 | 281.60 | 0.688 times |
| 21 Wed May 2025 | 287.20 | 283.00 | 287.70 | 281.15 | 0.343 times |
| 20 Tue May 2025 | 283.50 | 296.00 | 298.25 | 281.65 | 0.939 times |
| 19 Mon May 2025 | 294.85 | 300.00 | 305.00 | 292.45 | 1.022 times |
| 16 Fri May 2025 | 299.70 | 296.70 | 303.65 | 290.80 | 1.542 times |
| 15 Thu May 2025 | 292.30 | 291.10 | 297.50 | 284.75 | 0.82 times |
| 14 Wed May 2025 | 286.60 | 280.10 | 292.00 | 280.10 | 1.309 times |
| 13 Tue May 2025 | 284.05 | 277.60 | 287.30 | 277.60 | 1.381 times |
| 12 Mon May 2025 | 278.65 | 267.90 | 287.45 | 267.45 | 1.872 times |
| 09 Fri May 2025 | 255.85 | 259.10 | 262.90 | 254.15 | 0.361 times |
My analysis of stock is bullish for shortterm, and stock might move up till 293.8 or till 307.4. Use a stoploss of 282.57 and if this stock hits its stoploss, then it can fall down till 271.3
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 252.00 |
| Downside Target | 260.30 |
| Downside Target | 267.45 |
| Downside Target | 281.15 |
| Upside Target | 293.40 |
| Upside Target | 301.50 |
| Upside Target | 305.00 |
| Upside Target | 308.50 |
| Upside Target | 328.45 |
| Upside Target | 427.10 |
| Upside Target | 510.00 |
| Upside Target | 679.75 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 276.13 |
| Downside Intraday Target | 266.72 |
| Upside Intraday Target | 299.98 |
| Upside Intraday Target | 314.42 |
| Upside Intraday Target | 290.57 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 285.55 | 300.00 | 305.00 | 281.15 | 0.432 times |
| 16 Fri May 2025 | 299.70 | 267.90 | 303.65 | 267.45 | 1.415 times |
| 09 Fri May 2025 | 255.85 | 274.00 | 284.40 | 252.00 | 2.637 times |
| 02 Fri May 2025 | 275.10 | 293.00 | 301.50 | 273.20 | 0.329 times |
| 25 Fri Apr 2025 | 292.60 | 284.35 | 308.50 | 274.30 | 4.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 285.55 | 281.00 | 305.00 | 252.00 | 1.209 times |
| 30 Wed Apr 2025 | 282.35 | 290.00 | 308.50 | 260.30 | 0.782 times |
| 28 Fri Mar 2025 | 286.75 | 304.95 | 328.45 | 272.50 | 2.814 times |
| 28 Fri Feb 2025 | 296.70 | 510.00 | 510.00 | 293.40 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.64 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.64 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow