(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-04-16 View latest technical analysis
10 day averaged volume of Quickheal is 15806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 285.20 | 289.00 | 295.95 | 282.20 | 0.759 times |
| 15 Tue Apr 2025 | 290.40 | 282.20 | 292.75 | 279.20 | 0.817 times |
| 11 Fri Apr 2025 | 276.65 | 271.35 | 279.00 | 267.80 | 0.911 times |
| 09 Wed Apr 2025 | 261.90 | 268.05 | 270.05 | 260.30 | 0.427 times |
| 08 Tue Apr 2025 | 271.30 | 262.55 | 273.25 | 262.55 | 0.923 times |
| 04 Fri Apr 2025 | 287.70 | 300.45 | 300.50 | 275.60 | 2.316 times |
| 02 Wed Apr 2025 | 294.70 | 300.00 | 300.00 | 284.90 | 0.717 times |
| 01 Tue Apr 2025 | 295.35 | 290.00 | 303.95 | 288.10 | 0.434 times |
| 28 Fri Mar 2025 | 286.75 | 284.40 | 303.95 | 284.40 | 0.249 times |
| 26 Wed Mar 2025 | 288.10 | 292.00 | 300.45 | 286.80 | 1.313 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.7 as stoploss in an intra day buy trade for a target of 292.29. However, stock will show a bearish move below 279.7.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 260.30 |
| Downside Target | 272.50 |
| Upside Target | 293.40 |
| Upside Target | 303.95 |
| Upside Target | 323.20 |
| Upside Target | 328.45 |
| Upside Target | 427.10 |
| Upside Target | 510.00 |
| Upside Target | 611.25 |
| Upside Target | 679.75 |
| Upside Target | 706.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 277.62 |
| Downside Intraday Target | 270.03 |
| Upside Intraday Target | 294.37 |
| Upside Intraday Target | 303.53 |
| Upside Intraday Target | 286.78 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 285.20 | 282.20 | 295.95 | 279.20 | 0.697 times |
| 11 Fri Apr 2025 | 276.65 | 262.55 | 279.00 | 260.30 | 0.652 times |
| 04 Fri Apr 2025 | 287.70 | 290.00 | 303.95 | 275.60 | 0.784 times |
| 28 Fri Mar 2025 | 286.75 | 318.90 | 323.20 | 284.40 | 0.523 times |
| 21 Fri Mar 2025 | 312.65 | 290.95 | 328.45 | 282.50 | 1.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 285.20 | 290.00 | 303.95 | 260.30 | 0.3 times |
| 28 Fri Mar 2025 | 286.75 | 304.95 | 328.45 | 272.50 | 2.814 times |
| 28 Fri Feb 2025 | 296.70 | 510.00 | 510.00 | 293.40 | 1.003 times |
| 31 Fri Jan 2025 | 463.25 | 654.85 | 679.75 | 427.10 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.62 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.62 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow