(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Quickheal is 23709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 295.35 | 290.00 | 303.95 | 288.10 | 0.29 times |
| 28 Fri Mar 2025 | 286.75 | 284.40 | 303.95 | 284.40 | 0.166 times |
| 26 Wed Mar 2025 | 288.10 | 292.00 | 300.45 | 286.80 | 0.875 times |
| 25 Tue Mar 2025 | 294.05 | 304.00 | 315.80 | 290.00 | 1.262 times |
| 24 Mon Mar 2025 | 309.00 | 318.90 | 323.20 | 306.50 | 0.646 times |
| 21 Fri Mar 2025 | 312.65 | 302.00 | 328.45 | 302.00 | 1.063 times |
| 20 Thu Mar 2025 | 306.40 | 315.65 | 320.30 | 305.00 | 1.627 times |
| 19 Wed Mar 2025 | 309.45 | 306.05 | 317.10 | 306.00 | 1.473 times |
| 18 Tue Mar 2025 | 302.00 | 285.30 | 305.30 | 285.30 | 0.824 times |
| 17 Mon Mar 2025 | 285.00 | 290.95 | 302.60 | 282.50 | 0.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 288 or till 276.4. Use a stoploss of 297.67 and if the stock hits stoploss, then it can shoot up till 307.35
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 272.50 |
| Downside Target | 282.50 |
| Upside Target | 303.95 |
| Upside Target | 321.50 |
| Upside Target | 323.85 |
| Upside Target | 328.45 |
| Upside Target | 427.10 |
| Upside Target | 510.00 |
| Upside Target | 611.25 |
| Upside Target | 679.75 |
| Upside Target | 706.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 287.65 |
| Downside Intraday Target | 279.95 |
| Upside Intraday Target | 303.5 |
| Upside Intraday Target | 311.65 |
| Upside Intraday Target | 295.8 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 295.35 | 290.00 | 303.95 | 288.10 | 0.098 times |
| 28 Fri Mar 2025 | 286.75 | 318.90 | 323.20 | 284.40 | 0.523 times |
| 21 Fri Mar 2025 | 312.65 | 290.95 | 328.45 | 282.50 | 1.411 times |
| 13 Thu Mar 2025 | 290.95 | 317.00 | 321.50 | 283.20 | 1.102 times |
| 07 Fri Mar 2025 | 313.70 | 304.95 | 323.85 | 272.50 | 2.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 295.35 | 290.00 | 303.95 | 288.10 | 0.018 times |
| 28 Fri Mar 2025 | 286.75 | 304.95 | 328.45 | 272.50 | 2.814 times |
| 28 Fri Feb 2025 | 296.70 | 510.00 | 510.00 | 293.40 | 1.003 times |
| 31 Fri Jan 2025 | 463.25 | 654.85 | 679.75 | 427.10 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.57 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.57 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow