(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Quickheal is 24364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 309.00 | 318.90 | 323.20 | 306.50 | 0.629 times |
| 21 Fri Mar 2025 | 312.65 | 302.00 | 328.45 | 302.00 | 1.034 times |
| 20 Thu Mar 2025 | 306.40 | 315.65 | 320.30 | 305.00 | 1.584 times |
| 19 Wed Mar 2025 | 309.45 | 306.05 | 317.10 | 306.00 | 1.433 times |
| 18 Tue Mar 2025 | 302.00 | 285.30 | 305.30 | 285.30 | 0.802 times |
| 17 Mon Mar 2025 | 285.00 | 290.95 | 302.60 | 282.50 | 0.637 times |
| 13 Thu Mar 2025 | 290.95 | 300.05 | 304.60 | 289.00 | 1.371 times |
| 12 Wed Mar 2025 | 298.65 | 298.55 | 303.30 | 295.00 | 0.699 times |
| 11 Tue Mar 2025 | 299.55 | 292.00 | 303.85 | 283.20 | 1.379 times |
| 10 Mon Mar 2025 | 293.60 | 317.00 | 321.50 | 291.00 | 0.44 times |
My analysis of stock is bullish for shortterm, and stock might move up till 325.4 or till 347.6. Use a stoploss of 306.87 and if this stock hits its stoploss, then it can fall down till 288.37
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 272.50 |
| Downside Target | 282.50 |
| Downside Target | 293.40 |
| Downside Target | 306.50 |
| Upside Target | 321.50 |
| Upside Target | 358.50 |
| Upside Target | 427.10 |
| Upside Target | 510.00 |
| Upside Target | 563.65 |
| Upside Target | 611.25 |
| Upside Target | 673.20 |
| Upside Target | 679.75 |
| Upside Target | 706.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 302.6 |
| Downside Intraday Target | 296.2 |
| Upside Intraday Target | 319.3 |
| Upside Intraday Target | 329.6 |
| Upside Intraday Target | 312.9 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 309.00 | 318.90 | 323.20 | 306.50 | 0.114 times |
| 21 Fri Mar 2025 | 312.65 | 290.95 | 328.45 | 282.50 | 1.411 times |
| 13 Thu Mar 2025 | 290.95 | 317.00 | 321.50 | 283.20 | 1.102 times |
| 07 Fri Mar 2025 | 313.70 | 304.95 | 323.85 | 272.50 | 2.148 times |
| 28 Fri Feb 2025 | 296.70 | 358.50 | 358.50 | 293.40 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 309.00 | 304.95 | 328.45 | 272.50 | 2.414 times |
| 28 Fri Feb 2025 | 296.70 | 510.00 | 510.00 | 293.40 | 1.003 times |
| 31 Fri Jan 2025 | 463.25 | 654.85 | 679.75 | 427.10 | 0.891 times |
| 31 Tue Dec 2024 | 657.40 | 618.00 | 706.00 | 611.25 | 0.069 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.77 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.77 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow