(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Quickheal is 204991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 633.65 | 637.50 | 658.75 | 631.05 | 0.079 times |
| 04 Wed Dec 2024 | 636.10 | 619.95 | 644.95 | 615.25 | 0.014 times |
| 03 Tue Dec 2024 | 618.00 | 626.10 | 626.10 | 615.40 | 0.01 times |
| 02 Mon Dec 2024 | 614.90 | 618.00 | 629.00 | 611.25 | 0.026 times |
| 29 Fri Nov 2024 | 622.55 | 621.10 | 625.35 | 599.80 | 0.05 times |
| 28 Thu Nov 2024 | 609.50 | 624.00 | 628.45 | 605.55 | 0.122 times |
| 27 Wed Nov 2024 | 621.25 | 617.90 | 626.85 | 603.50 | 1.981 times |
| 26 Tue Nov 2024 | 601.45 | 579.80 | 611.00 | 576.90 | 7.695 times |
| 25 Mon Nov 2024 | 578.80 | 596.00 | 598.25 | 573.30 | 0.027 times |
| 22 Fri Nov 2024 | 578.15 | 574.10 | 590.00 | 573.85 | 0.024 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 629.7, but if it comes below 629.7, then a intra day sell could be more profitable.
If you take a sell trade below 629.7, then use 629.7 as stoploss and 606.55 as target. However if you take a buy trade in stock , then use 629.7 as stoploss and 657.5 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 533.95 |
| Downside Target | 563.65 |
| Downside Target | 591.60 |
| Downside Target | 623.65 |
| Downside Target | 628.45 |
| Upside Target | 658.75 |
| Upside Target | 673.20 |
| Upside Target | 740.00 |
| Upside Target | 758.85 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 610.35 |
| Downside Intraday Target | 587.05 |
| Upside Intraday Target | 657.85 |
| Upside Intraday Target | 682.05 |
| Upside Intraday Target | 634.55 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 633.65 | 618.00 | 658.75 | 611.25 | 0.013 times |
| 29 Fri Nov 2024 | 622.55 | 596.00 | 628.45 | 573.30 | 67.631 times |
| 22 Fri Nov 2024 | 578.15 | 579.95 | 602.30 | 563.65 | 0.483 times |
| 14 Thu Nov 2024 | 582.05 | 618.00 | 623.65 | 570.00 | 0.706 times |
| 08 Fri Nov 2024 | 620.35 | 628.25 | 673.20 | 591.60 | 1.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 633.65 | 618.00 | 658.75 | 611.25 | 0.012 times |
| 29 Fri Nov 2024 | 622.55 | 605.00 | 673.20 | 563.65 | 3.247 times |
| 31 Thu Oct 2024 | 599.75 | 657.00 | 825.90 | 579.60 | 1.787 times |
| 30 Mon Sep 2024 | 662.05 | 719.00 | 758.85 | 626.00 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.8 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.8 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow