(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Quickheal is 14852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 578.15 | 574.10 | 590.00 | 573.85 | 0.333 times |
| 21 Thu Nov 2024 | 573.05 | 596.00 | 596.00 | 566.95 | 0.718 times |
| 19 Tue Nov 2024 | 586.90 | 578.85 | 602.30 | 578.85 | 0.244 times |
| 18 Mon Nov 2024 | 578.75 | 579.95 | 598.00 | 563.65 | 0.72 times |
| 14 Thu Nov 2024 | 582.05 | 576.30 | 594.30 | 574.60 | 0.545 times |
| 13 Wed Nov 2024 | 575.85 | 608.10 | 609.05 | 570.00 | 2.058 times |
| 12 Tue Nov 2024 | 606.20 | 619.70 | 623.65 | 595.80 | 1.016 times |
| 11 Mon Nov 2024 | 611.15 | 618.00 | 620.95 | 607.50 | 0.549 times |
| 08 Fri Nov 2024 | 620.35 | 627.50 | 640.00 | 615.60 | 0.566 times |
| 07 Thu Nov 2024 | 627.25 | 673.20 | 673.20 | 624.55 | 0.812 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 582.5, but if it comes above 582.5, then a intra day buy could be more profitable.
If you take a sell trade below 582.5, then use 582.5 as stoploss and 559.2 as target. However if you take a buy trade in stock , then use 582.5 as stoploss and 601.89 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 495.10 |
| Downside Target | 533.95 |
| Downside Target | 563.65 |
| Upside Target | 591.60 |
| Upside Target | 623.65 |
| Upside Target | 661.45 |
| Upside Target | 673.20 |
| Upside Target | 711.10 |
| Upside Target | 740.00 |
| Upside Target | 758.85 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 560.43 |
| Downside Intraday Target | 542.72 |
| Upside Intraday Target | 599.08 |
| Upside Intraday Target | 620.02 |
| Upside Intraday Target | 581.37 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 578.15 | 579.95 | 602.30 | 563.65 | 0.483 times |
| 14 Thu Nov 2024 | 582.05 | 618.00 | 623.65 | 570.00 | 0.706 times |
| 08 Fri Nov 2024 | 620.35 | 628.25 | 673.20 | 591.60 | 1.334 times |
| 01 Fri Nov 2024 | 615.90 | 604.20 | 626.00 | 579.60 | 0.71 times |
| 25 Fri Oct 2024 | 600.05 | 700.05 | 711.10 | 593.65 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 578.15 | 605.00 | 673.20 | 563.65 | 0.271 times |
| 31 Thu Oct 2024 | 599.75 | 657.00 | 825.90 | 579.60 | 1.787 times |
| 30 Mon Sep 2024 | 662.05 | 719.00 | 758.85 | 626.00 | 0.545 times |
| 30 Fri Aug 2024 | 707.20 | 612.00 | 740.00 | 533.95 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.26 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.26 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow