(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Quickheal is 16491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 627.25 | 673.20 | 673.20 | 624.55 | 0.731 times |
| 06 Wed Nov 2024 | 655.10 | 610.00 | 667.25 | 603.20 | 2.496 times |
| 05 Tue Nov 2024 | 603.10 | 595.05 | 614.20 | 592.55 | 0.666 times |
| 04 Mon Nov 2024 | 601.20 | 628.25 | 628.25 | 591.60 | 0.919 times |
| 01 Fri Nov 2024 | 615.90 | 605.00 | 620.30 | 604.90 | 0.301 times |
| 31 Thu Oct 2024 | 599.75 | 621.25 | 621.25 | 596.45 | 0.757 times |
| 30 Wed Oct 2024 | 609.05 | 600.25 | 619.15 | 600.25 | 0.862 times |
| 29 Tue Oct 2024 | 598.10 | 626.00 | 626.00 | 590.95 | 0.964 times |
| 28 Mon Oct 2024 | 602.95 | 604.20 | 613.50 | 579.60 | 1.104 times |
| 25 Fri Oct 2024 | 600.05 | 633.00 | 633.00 | 593.65 | 1.228 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 590.4 as stoploss in an intra day buy trade for a target of 664.58. However, stock will show a bearish move below 590.4.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 495.10 |
| Downside Target | 533.95 |
| Downside Target | 579.60 |
| Downside Target | 591.60 |
| Downside Target | 621.80 |
| Upside Target | 661.45 |
| Upside Target | 681.05 |
| Upside Target | 711.10 |
| Upside Target | 740.00 |
| Upside Target | 758.85 |
| Upside Target | 818.25 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 588.17 |
| Downside Intraday Target | 549.08 |
| Upside Intraday Target | 669.77 |
| Upside Intraday Target | 712.28 |
| Upside Intraday Target | 630.68 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 627.25 | 628.25 | 673.20 | 591.60 | 1.206 times |
| 01 Fri Nov 2024 | 615.90 | 604.20 | 626.00 | 579.60 | 0.71 times |
| 25 Fri Oct 2024 | 600.05 | 700.05 | 711.10 | 593.65 | 0.697 times |
| 18 Fri Oct 2024 | 711.30 | 811.70 | 818.25 | 681.05 | 0.35 times |
| 11 Fri Oct 2024 | 811.55 | 693.70 | 825.90 | 621.80 | 13.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 627.25 | 605.00 | 673.20 | 591.60 | 0.124 times |
| 31 Thu Oct 2024 | 599.75 | 657.00 | 825.90 | 579.60 | 1.787 times |
| 30 Mon Sep 2024 | 662.05 | 719.00 | 758.85 | 626.00 | 0.545 times |
| 30 Fri Aug 2024 | 707.20 | 612.00 | 740.00 | 533.95 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.4 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.4 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow