(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Quickheal is 16537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 620.35 | 627.50 | 640.00 | 615.60 | 0.509 times |
| 07 Thu Nov 2024 | 627.25 | 673.20 | 673.20 | 624.55 | 0.729 times |
| 06 Wed Nov 2024 | 655.10 | 610.00 | 667.25 | 603.20 | 2.489 times |
| 05 Tue Nov 2024 | 603.10 | 595.05 | 614.20 | 592.55 | 0.664 times |
| 04 Mon Nov 2024 | 601.20 | 628.25 | 628.25 | 591.60 | 0.916 times |
| 01 Fri Nov 2024 | 615.90 | 605.00 | 620.30 | 604.90 | 0.3 times |
| 31 Thu Oct 2024 | 599.75 | 621.25 | 621.25 | 596.45 | 0.755 times |
| 30 Wed Oct 2024 | 609.05 | 600.25 | 619.15 | 600.25 | 0.859 times |
| 29 Tue Oct 2024 | 598.10 | 626.00 | 626.00 | 590.95 | 0.961 times |
| 28 Mon Oct 2024 | 602.95 | 604.20 | 613.50 | 579.60 | 1.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 588.5 as stoploss in an intra day buy trade for a target of 655.02. However, stock will show a bearish move below 588.5.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 495.10 |
| Downside Target | 533.95 |
| Downside Target | 579.60 |
| Downside Target | 591.60 |
| Upside Target | 621.80 |
| Upside Target | 661.45 |
| Upside Target | 681.05 |
| Upside Target | 711.10 |
| Upside Target | 740.00 |
| Upside Target | 758.85 |
| Upside Target | 818.25 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 583.57 |
| Downside Intraday Target | 546.78 |
| Upside Intraday Target | 665.17 |
| Upside Intraday Target | 709.98 |
| Upside Intraday Target | 628.38 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 620.35 | 628.25 | 673.20 | 591.60 | 1.334 times |
| 01 Fri Nov 2024 | 615.90 | 604.20 | 626.00 | 579.60 | 0.71 times |
| 25 Fri Oct 2024 | 600.05 | 700.05 | 711.10 | 593.65 | 0.697 times |
| 18 Fri Oct 2024 | 711.30 | 811.70 | 818.25 | 681.05 | 0.35 times |
| 11 Fri Oct 2024 | 811.55 | 693.70 | 825.90 | 621.80 | 13.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 620.35 | 605.00 | 673.20 | 591.60 | 0.136 times |
| 31 Thu Oct 2024 | 599.75 | 657.00 | 825.90 | 579.60 | 1.787 times |
| 30 Mon Sep 2024 | 662.05 | 719.00 | 758.85 | 626.00 | 0.545 times |
| 30 Fri Aug 2024 | 707.20 | 612.00 | 740.00 | 533.95 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.85 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.85 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow