(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Quickheal is 207273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 609.50 | 624.00 | 628.45 | 605.55 | 0.12 times |
| 27 Wed Nov 2024 | 621.25 | 617.90 | 626.85 | 603.50 | 1.959 times |
| 26 Tue Nov 2024 | 601.45 | 579.80 | 611.00 | 576.90 | 7.61 times |
| 25 Mon Nov 2024 | 578.80 | 596.00 | 598.25 | 573.30 | 0.027 times |
| 22 Fri Nov 2024 | 578.15 | 574.10 | 590.00 | 573.85 | 0.024 times |
| 21 Thu Nov 2024 | 573.05 | 596.00 | 596.00 | 566.95 | 0.051 times |
| 19 Tue Nov 2024 | 586.90 | 578.85 | 602.30 | 578.85 | 0.017 times |
| 18 Mon Nov 2024 | 578.75 | 579.95 | 598.00 | 563.65 | 0.052 times |
| 14 Thu Nov 2024 | 582.05 | 576.30 | 594.30 | 574.60 | 0.039 times |
| 13 Wed Nov 2024 | 575.85 | 608.10 | 609.05 | 570.00 | 0.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 622.2 or till 646.7. Use a stoploss of 601.74 and if this stock hits its stoploss, then it can fall down till 581.29
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 495.10 |
| Downside Target | 533.95 |
| Downside Target | 563.65 |
| Downside Target | 591.60 |
| Upside Target | 623.65 |
| Upside Target | 628.45 |
| Upside Target | 661.45 |
| Upside Target | 673.20 |
| Upside Target | 740.00 |
| Upside Target | 758.85 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 579.05 |
| Downside Intraday Target | 548.6 |
| Upside Intraday Target | 634.2 |
| Upside Intraday Target | 658.9 |
| Downside Intraday Target | 603.75 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 609.50 | 596.00 | 628.45 | 573.30 | 67.288 times |
| 22 Fri Nov 2024 | 578.15 | 579.95 | 602.30 | 563.65 | 0.483 times |
| 14 Thu Nov 2024 | 582.05 | 618.00 | 623.65 | 570.00 | 0.706 times |
| 08 Fri Nov 2024 | 620.35 | 628.25 | 673.20 | 591.60 | 1.334 times |
| 01 Fri Nov 2024 | 615.90 | 604.20 | 626.00 | 579.60 | 0.71 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 609.50 | 605.00 | 673.20 | 563.65 | 3.232 times |
| 31 Thu Oct 2024 | 599.75 | 657.00 | 825.90 | 579.60 | 1.787 times |
| 30 Mon Sep 2024 | 662.05 | 719.00 | 758.85 | 626.00 | 0.545 times |
| 30 Fri Aug 2024 | 707.20 | 612.00 | 740.00 | 533.95 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.55 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.55 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow