(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Precam is 18349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 183.40 | 195.95 | 199.60 | 181.35 | 1.977 times |
| 12 Tue Mar 2024 | 195.90 | 203.35 | 204.65 | 194.90 | 3.269 times |
| 11 Mon Mar 2024 | 201.85 | 213.80 | 213.80 | 200.45 | 0.364 times |
| 07 Thu Mar 2024 | 209.60 | 212.00 | 215.10 | 206.05 | 1.688 times |
| 06 Wed Mar 2024 | 208.75 | 217.15 | 218.35 | 205.45 | 1.638 times |
| 05 Tue Mar 2024 | 217.35 | 217.90 | 219.35 | 213.80 | 0.475 times |
| 04 Mon Mar 2024 | 217.25 | 222.15 | 226.25 | 216.70 | 0.607 times |
| 02 Sat Mar 2024 | 223.05 | 222.10 | 229.00 | 215.30 | 0.128 times |
| 01 Fri Mar 2024 | 220.25 | 224.95 | 226.15 | 218.00 | 0.313 times |
| 29 Thu Feb 2024 | 222.30 | 222.20 | 225.75 | 217.85 | 0.887 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.8, for a target of 204.4 or 216.61
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 181.35 |
| Upside Target | 205.45 |
| Upside Target | 224.40 |
| Upside Target | 229.00 |
| Upside Target | 229.40 |
| Upside Target | 237.90 |
| Upside Target | 249.00 |
| Upside Target | 262.50 |
| Upside Target | 273.10 |
| Upside Target | 282.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 171.9 |
| Downside Intraday Target | 160.4 |
| Upside Intraday Target | 204.35 |
| Upside Intraday Target | 225.3 |
| Upside Intraday Target | 192.85 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 183.40 | 213.80 | 213.80 | 181.35 | 1.273 times |
| 07 Thu Mar 2024 | 209.60 | 222.15 | 226.25 | 205.45 | 0.5 times |
| 02 Sat Mar 2024 | 223.05 | 217.75 | 249.00 | 215.30 | 2.327 times |
| 23 Fri Feb 2024 | 215.00 | 237.90 | 237.90 | 211.50 | 1.207 times |
| 16 Fri Feb 2024 | 227.05 | 227.70 | 229.40 | 208.05 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 183.40 | 224.95 | 229.00 | 181.35 | 0.482 times |
| 29 Thu Feb 2024 | 222.30 | 238.95 | 249.00 | 208.05 | 0.66 times |
| 31 Wed Jan 2024 | 234.80 | 254.80 | 282.00 | 224.40 | 2.08 times |
| 29 Fri Dec 2023 | 249.50 | 239.90 | 273.10 | 229.00 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.89 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.89 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow