(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Precam is 22315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 222.30 | 222.20 | 225.75 | 217.85 | 0.73 times |
| 28 Wed Feb 2024 | 224.65 | 238.00 | 238.00 | 222.00 | 0.518 times |
| 27 Tue Feb 2024 | 235.55 | 240.00 | 249.00 | 233.15 | 2.149 times |
| 26 Mon Feb 2024 | 235.90 | 217.75 | 240.00 | 217.75 | 3.49 times |
| 23 Fri Feb 2024 | 215.00 | 224.55 | 224.55 | 213.10 | 0.781 times |
| 22 Thu Feb 2024 | 214.85 | 215.60 | 215.60 | 211.50 | 0.489 times |
| 21 Wed Feb 2024 | 213.95 | 217.35 | 222.05 | 213.00 | 0.392 times |
| 20 Tue Feb 2024 | 217.35 | 224.15 | 225.00 | 216.75 | 0.939 times |
| 19 Mon Feb 2024 | 223.85 | 237.90 | 237.90 | 222.65 | 0.514 times |
| 16 Fri Feb 2024 | 227.05 | 225.85 | 229.40 | 222.50 | 0.222 times |
My analysis of stock is bearish for shortterm, and stock might move down till 217.5 or till 208.7. Use a stoploss of 224.84 and if the stock hits stoploss, then it can shoot up till 232.17
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 208.05 |
| Downside Target | 217.75 |
| Upside Target | 237.90 |
| Upside Target | 239.35 |
| Upside Target | 247.15 |
| Upside Target | 249.00 |
| Upside Target | 262.50 |
| Upside Target | 273.10 |
| Upside Target | 282.00 |
| Upside Target | 292.05 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 210.37 |
| Downside Intraday Target | 198.43 |
| Upside Intraday Target | 241.62 |
| Upside Intraday Target | 260.93 |
| Upside Intraday Target | 229.68 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 222.30 | 217.75 | 249.00 | 217.75 | 2.21 times |
| 23 Fri Feb 2024 | 215.00 | 237.90 | 237.90 | 211.50 | 1.207 times |
| 16 Fri Feb 2024 | 227.05 | 227.70 | 229.40 | 208.05 | 0.595 times |
| 09 Fri Feb 2024 | 225.55 | 234.55 | 239.35 | 221.40 | 1.536 times |
| 02 Fri Feb 2024 | 234.50 | 241.00 | 247.15 | 224.40 | 0.603 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 222.30 | 238.95 | 249.00 | 208.05 | 0.66 times |
| 31 Wed Jan 2024 | 234.80 | 254.80 | 282.00 | 224.40 | 2.08 times |
| 29 Fri Dec 2023 | 249.50 | 239.90 | 273.10 | 229.00 | 0.988 times |
| 30 Thu Nov 2023 | 235.20 | 257.00 | 262.50 | 228.75 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.34 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.34 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow